Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.165
+0.00%
$19.6 million $334,812
Yesterday $0.163
+18.45%
$19.36 million $290,359
Oct 15, 2026 $0.138
+6.86%
$16.35 million $175,046
Oct 14, 2026 $0.129
+7.88%
$15.32 million $307,991
Oct 13, 2026 $0.12
+0.62%
$14.21 million $206,822
Oct 12, 2026 $0.12
-7.85%
$14.19 million $200,374
Oct 11, 2026 $0.13
-1.76%
$15.39 million $198,453
Oct 10, 2026 $0.132
-3.20%
$15.25 million $208,648
Oct 9, 2026 $0.136
-0.35%
$15.72 million $214,605
Oct 8, 2026 $0.137
-6.73%
$15.76 million $146,052
Oct 7, 2026 $0.146
-1.11%
$16.85 million $224,935
Oct 6, 2026 $0.148
+5.01%
$17.04 million $188,608
Oct 5, 2026 $0.141
+4.90%
$16.27 million $210,096
Oct 4, 2026 $0.133
-17.37%
$15.29 million $213,201
Oct 3, 2026 $0.16
-8.28%
$17.76 million $204,052
Oct 2, 2026 $0.174
-8.80%
$19.31 million $320,217
Oct 1, 2026 $0.191
+13.89%
$21.19 million $369,237
Sep 30, 2026 $0.168
+14.45%
$18.6 million $290,267
Sep 29, 2026 $0.146
+10.42%
$16.28 million $253,618
Sep 28, 2026 $0.132
+23.65%
$14.48 million $268,856
Sep 27, 2026 $0.106
-2.14%
$11.63 million $149,248
Sep 26, 2026 $0.108
+4.23%
$11.43 million $133,972
Sep 25, 2026 $0.104
-0.25%
$10.98 million $160,986
Sep 24, 2026 $0.104
-4.14%
$11.01 million $154,198
Sep 23, 2026 $0.109
-0.17%
$11.44 million $163,844
Sep 22, 2026 $0.109
-3.88%
$11.48 million $169,269
Sep 21, 2026 $0.11
-5.05%
$11.87 million $169,714
Sep 20, 2026 $0.116
+0.36%
$12.26 million $181,251
Sep 19, 2026 $0.116
-2.48%
$11.53 million $166,321
Sep 18, 2026 $0.123
+2.55%
$12.36 million $176,252
Sep 17, 2026 $0.12
+0.35%
$12.07 million $188,732
Sep 16, 2026 $0.12
-6.21%
$12.03 million $173,949
Sep 15, 2026 $0.127
-0.36%
$12.8 million $196,623
Sep 14, 2026 $0.127
-5.36%
$12.8 million $215,719
Sep 13, 2026 $0.134
-2.07%
$13.52 million $196,432
Sep 12, 2026 $0.139
-4.11%
$13.27 million $217,980
Sep 11, 2026 $0.139
-1.46%
$13.34 million $230,633
Sep 10, 2026 $0.142
-3.60%
$13.58 million $196,619
Sep 9, 2026 $0.147
-1.12%
$14.09 million $252,061
Sep 8, 2026 $0.149
+4.97%
$14.22 million $266,599
Sep 7, 2026 $0.141
-7.28%
$13.51 million $239,282
Sep 6, 2026 $0.152
-0.51%
$14.53 million $221,740
Sep 5, 2026 $0.152
-0.66%
$13.87 million $185,837
Sep 4, 2026 $0.154
+2.15%
$13.97 million $267,078
Sep 3, 2026 $0.15
-1.59%
$13.66 million $238,600
Sep 2, 2026 $0.153
+3.13%
$13.91 million $251,468
Sep 1, 2026 $0.149
+0.17%
$13.55 million $256,621
Aug 31, 2026 $0.149
+7.61%
$13.44 million $243,436
Aug 30, 2026 $0.139
+3.56%
$12.62 million $239,550
Aug 29, 2026 $0.134
-2.16%
$11.59 million $190,019
Download