Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.172
+0.00%
$20.38 million $340,650
Today, at 10 PM $0.171
+1.39%
$20.22 million $337,929
Today, at 9 PM $0.168
+1.54%
$19.95 million $339,550
Today, at 8 PM $0.166
+0.23%
$19.65 million $335,777
Today, at 7 PM $0.165
-0.15%
$19.6 million $334,845
Today, at 6 PM $0.166
-0.23%
$19.64 million $334,941
Today, at 5 PM $0.166
-0.90%
$19.69 million $335,234
Today, at 4 PM $0.168
-3.20%
$19.87 million $336,377
Today, at 3 PM $0.173
+0.56%
$20.52 million $345,488
Today, at 2 PM $0.172
-0.19%
$20.39 million $338,724
Today, at 1 PM $0.172
-1.13%
$20.41 million $346,032
Today, at 12 PM $0.174
+0.16%
$20.64 million $346,174
Today, at 11 AM $0.174
-0.15%
$20.6 million $336,343
Today, at 10 AM $0.174
+1.09%
$20.64 million $344,079
Today, at 9 AM $0.172
-0.30%
$20.42 million $338,508
Today, at 8 AM $0.171
-0.03%
$20.31 million $332,244
Today, at 7 AM $0.171
-0.94%
$20.31 million $332,098
Today, at 6 AM $0.174
+1.39%
$20.56 million $307,682
Today, at 5 AM $0.171
+0.20%
$20.29 million $290,710
Today, at 4 AM $0.171
-0.73%
$20.25 million $294,009
Today, at 3 AM $0.172
+0.60%
$20.39 million $297,787
Today, at 2 AM $0.171
-3.17%
$20.27 million $309,773
Today, at 1 AM $0.177
+2.02%
$20.94 million $318,572
Today, at 12 AM $0.172
+5.05%
$20.32 million $308,736
Yesterday, at 11 PM $0.163
+0.47%
$19.36 million $290,359
Yesterday, at 10 PM $0.163
+0.68%
$19.27 million $291,850
Yesterday, at 9 PM $0.163
+4.68%
$19.28 million $284,509
Yesterday, at 8 PM $0.156
+0.19%
$18.49 million $260,564
Yesterday, at 7 PM $0.156
+1.14%
$18.52 million $252,929
Yesterday, at 6 PM $0.155
-0.27%
$18.35 million $254,299
Yesterday, at 5 PM $0.155
+0.28%
$18.37 million $248,888
Yesterday, at 4 PM $0.155
+0.42%
$18.32 million $239,817
Yesterday, at 3 PM $0.154
-0.32%
$18.24 million $238,225
Yesterday, at 2 PM $0.154
-0.08%
$18.3 million $237,373
Yesterday, at 1 PM $0.155
+0.96%
$18.31 million $239,021
Yesterday, at 12 PM $0.153
+2.91%
$18.14 million $232,474
Yesterday, at 11 AM $0.149
-0.16%
$17.63 million $217,711
Yesterday, at 10 AM $0.149
-0.71%
$17.6 million $194,376
Yesterday, at 9 AM $0.15
-2.15%
$17.72 million $189,970
Yesterday, at 8 AM $0.153
+1.11%
$18.11 million $192,083
Yesterday, at 7 AM $0.151
+1.97%
$17.88 million $193,713
Yesterday, at 6 AM $0.153
+0.00%
$18.14 million $201,400
Yesterday, at 5 AM $0.153
-1.54%
$18.14 million $206,414
Yesterday, at 4 AM $0.155
-1.00%
$18.42 million $232,138
Yesterday, at 3 AM $0.157
+1.30%
$18.61 million $228,590
Yesterday, at 2 AM $0.155
+7.61%
$18.37 million $217,681
Yesterday, at 1 AM $0.144
+5.58%
$17.07 million $189,235
Yesterday, at 12 AM $0.136
-1.48%
$16.11 million $174,842
Oct 15, 11 PM $0.138
+1.55%
$16.35 million $175,046
Oct 15, 10 PM $0.136
+1.52%
$16.12 million $168,101
Download