DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.135
+0.04%
$11.7 million $189,172
Today, at 9 AM $0.135
-0.13%
$11.69 million $188,821
Today, at 8 AM $0.135
-0.17%
$11.71 million $193,667
Today, at 7 AM $0.136
-0.14%
$11.73 million $193,960
Today, at 6 AM $0.136
-0.26%
$11.75 million $200,627
Today, at 5 AM $0.136
-0.65%
$11.79 million $200,869
Today, at 4 AM $0.137
-0.18%
$11.87 million $201,320
Today, at 3 AM $0.138
+0.59%
$11.89 million $203,027
Today, at 2 AM $0.137
+0.58%
$11.82 million $201,078
Today, at 1 AM $0.136
-1.55%
$11.75 million $203,747
Today, at 12 AM $0.138
+0.57%
$11.92 million $206,559
Yesterday, at 11 PM $0.137
-0.44%
$11.85 million $208,181
Yesterday, at 10 PM $0.138
+0.45%
$11.9 million $209,839
Yesterday, at 9 PM $0.137
-0.38%
$11.83 million $209,817
Yesterday, at 8 PM $0.137
-0.50%
$11.85 million $210,427
Yesterday, at 7 PM $0.138
-0.26%
$11.92 million $212,137
Yesterday, at 6 PM $0.138
-0.34%
$11.97 million $212,794
Yesterday, at 5 PM $0.138
+1.06%
$11.97 million $213,193
Yesterday, at 4 PM $0.137
-0.20%
$11.85 million $211,195
Yesterday, at 3 PM $0.138
-0.23%
$11.89 million $210,037
Yesterday, at 2 PM $0.138
+0.18%
$11.9 million $209,928
Yesterday, at 1 PM $0.137
-0.30%
$11.87 million $211,057
Yesterday, at 12 PM $0.139
+0.03%
$12 million $213,223
Yesterday, at 11 AM $0.139
-0.02%
$11.99 million $212,803
Yesterday, at 10 AM $0.139
-0.64%
$11.99 million $212,400
Yesterday, at 9 AM $0.139
+0.04%
$12.06 million $214,285
Yesterday, at 8 AM $0.14
+0.42%
$12.07 million $222,711
Yesterday, at 7 AM $0.139
-0.53%
$12.03 million $226,802
Yesterday, at 6 AM $0.14
-0.03%
$12.09 million $220,310
Yesterday, at 5 AM $0.14
-0.02%
$12.1 million $222,763
Yesterday, at 4 AM $0.14
+0.06%
$12.11 million $227,021
Yesterday, at 3 AM $0.14
-0.26%
$12.08 million $227,738
Yesterday, at 2 AM $0.14
+0.68%
$12.11 million $230,399
Yesterday, at 1 AM $0.139
-0.20%
$12.03 million $225,748
Yesterday, at 12 AM $0.139
+0.03%
$12.05 million $227,121
Aug 27, 11 PM $0.139
-0.40%
$12.04 million $225,157
Aug 27, 10 PM $0.14
-0.03%
$12.09 million $228,656
Aug 27, 9 PM $0.14
+0.26%
$12.08 million $227,293
Aug 27, 8 PM $0.139
-0.03%
$12.05 million $226,534
Aug 27, 7 PM $0.14
-0.15%
$12.06 million $226,953
Aug 27, 6 PM $0.14
-0.13%
$12.09 million $227,515
Aug 27, 5 PM $0.14
+0.12%
$12.11 million $227,527
Aug 27, 4 PM $0.14
+0.03%
$12.08 million $227,271
Aug 27, 3 PM $0.14
+0.04%
$12.07 million $228,982
Aug 27, 2 PM $0.14
-0.25%
$12.06 million $390,558
Aug 27, 1 PM $0.14
-0.05%
$12.1 million $390,369
Aug 27, 12 PM $0.14
+0.32%
$12.09 million $390,124
Aug 27, 11 AM $0.139
-0.49%
$12.05 million $388,750
Aug 27, 10 AM $0.14
-0.70%
$12.13 million $390,433
Aug 27, 9 AM $0.141
+0.72%
$12.21 million $393,775
Download