DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.138
+0.00%
$11.94 million $193,686
10:08 AM $0.135
+0.04%
$11.7 million $189,172
10:07 AM $0.135
+0.00%
$11.7 million $188,662
10:06 AM $0.135
+0.00%
$11.7 million $188,653
10:03 AM $0.135
+0.00%
$11.7 million $188,710
9:58 AM $0.135
+0.00%
$11.69 million $188,821
9:57 AM $0.135
+0.00%
$11.69 million $188,671
9:53 AM $0.135
-0.01%
$11.69 million $188,665
9:51 AM $0.135
+0.00%
$11.69 million $193,232
9:48 AM $0.135
+0.00%
$11.69 million $193,861
9:43 AM $0.135
+0.00%
$11.69 million $193,793
9:42 AM $0.135
+0.00%
$11.69 million $193,809
9:41 AM $0.135
+0.00%
$11.69 million $194,180
9:40 AM $0.135
+0.00%
$11.69 million $194,172
9:39 AM $0.135
+0.00%
$11.7 million $194,153
9:38 AM $0.135
+0.00%
$11.7 million $194,236
9:36 AM $0.136
+0.00%
$11.7 million $193,599
9:33 AM $0.136
+0.00%
$11.71 million $193,593
9:28 AM $0.136
+0.00%
$11.71 million $193,302
9:27 AM $0.135
+0.00%
$11.71 million $193,241
9:24 AM $0.135
+0.00%
$11.71 million $193,225
9:23 AM $0.135
+0.00%
$11.71 million $193,089
9:21 AM $0.135
+0.00%
$11.71 million $194,094
9:18 AM $0.135
+0.00%
$11.71 million $194,103
9:17 AM $0.135
+0.00%
$11.71 million $194,036
9:13 AM $0.135
+0.00%
$11.71 million $193,680
9:08 AM $0.135
+0.00%
$11.71 million $193,721
9:03 AM $0.135
+0.00%
$11.71 million $193,713
8:59 AM $0.135
+0.00%
$11.71 million $193,667
8:58 AM $0.135
+0.00%
$11.71 million $193,649
8:53 AM $0.135
+0.00%
$11.71 million $193,950
8:51 AM $0.135
+0.00%
$11.71 million $193,938
8:49 AM $0.135
+0.00%
$11.71 million $193,953
8:48 AM $0.135
+0.00%
$11.71 million $193,971
8:46 AM $0.135
+0.00%
$11.71 million $193,971
8:43 AM $0.135
+0.00%
$11.71 million $193,592
8:41 AM $0.135
+0.00%
$11.71 million $193,650
8:39 AM $0.135
+0.00%
$11.71 million $193,639
8:38 AM $0.135
+0.00%
$11.71 million $193,622
8:37 AM $0.135
+0.00%
$11.71 million $193,761
8:36 AM $0.135
+0.00%
$11.71 million $193,747
8:33 AM $0.135
+0.00%
$11.71 million $193,622
8:31 AM $0.136
+0.00%
$11.71 million $193,358
8:30 AM $0.136
+0.00%
$11.71 million $193,340
8:28 AM $0.136
+0.00%
$11.73 million $193,337
8:25 AM $0.136
+0.00%
$11.73 million $193,163
8:24 AM $0.136
+0.00%
$11.72 million $193,161
8:23 AM $0.136
+0.00%
$11.72 million $193,587
8:18 AM $0.136
+0.00%
$11.73 million $193,611
8:13 AM $0.136
+0.00%
$11.72 million $193,845
Download