SpaceX Strategy Historical Data

SPCXSTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000172
+0.00%
$ -- $ 241
Today, at 3 PM $ 0.0000172
+0.38%
$ -- $ 241
Today, at 2 PM $ 0.0000172
-0.13%
$ -- $ 241
Today, at 1 PM $ 0.0000172
-0.11%
$ -- $ 11,250
Today, at 12 PM $ 0.0000173
-0.23%
$ -- $ 11,286
Today, at 11 AM $ 0.0000173
-0.01%
$ -- $ 11,289
Today, at 10 AM $ 0.0000173
+0.01%
$ -- $ 11,304
Today, at 9 AM $ 0.0000173
-0.27%
$ -- $ 11,290
Today, at 8 AM $ 0.0000173
+0.16%
$ -- $ 11,311
Today, at 7 AM $ 0.0000173
-0.03%
$ -- $ 11,296
Today, at 6 AM $ 0.0000174
+0.01%
$ -- $ 11,335
Today, at 5 AM $ 0.0000173
-0.14%
$ -- $ 11,308
Today, at 4 AM $ 0.0000174
-0.02%
$ -- $ 11,336
Today, at 3 AM $ 0.0000174
+0.03%
$ -- $ 11,343
Today, at 2 AM $ 0.0000174
-0.13%
$ -- $ 11,364
Today, at 1 AM $ 0.0000174
+0.22%
$ -- $ 11,373
Today, at 12 AM $ 0.0000174
+0.09%
$ -- $ 11,326
Yesterday, at 11 PM $ 0.0000174
-0.17%
$ -- $ 11,344
Yesterday, at 10 PM $ 0.0000174
-0.21%
$ -- $ 11,350
Yesterday, at 9 PM $ 0.0000173
+0.05%
$ -- $ 11,305
Yesterday, at 8 PM $ 0.0000173
-0.10%
$ -- $ 11,314
Download