MBTI Historical Data

MBTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅456
+0.00%
$ -- $ 118
Yesterday $ 0.0₅472
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₅64
+16.53%
$ -- $ 304
Apr 28, 2026 $ 0.0₅455
+0.06%
$ -- $ 271
Apr 24, 2026 $ 0.0₅529
-11.70%
$ -- $ 442
Apr 22, 2026 $ 0.0₅607
+0.05%
$ -- $ 216
Apr 20, 2026 $ 0.0₅619
+0.00%
$ -- $ 264
Apr 19, 2026 $ 0.0₅641
-4.74%
$ -- $ 360
Apr 18, 2026 $ 0.0₅677
-1.09%
$ -- $ 860
Apr 17, 2026 $ 0.0₅688
-22.52%
$ -- $ 2,606
Apr 16, 2026 $ 0.0₅915
-9.31%
$ -- $ 22,841
Apr 15, 2026 $ 0.0₅985
-34.79%
$ -- $ 2,576
Apr 14, 2026 $ 0.0000149
+1.36%
$ -- $ 24,012
Apr 13, 2026 $ 0.0000156
-42.19%
$ -- $ 12,709
Apr 12, 2026 $ 0.0000267
-28.81%
$ -- $ 28,748
Apr 11, 2026 $ 0.0000349
-72.00%
$ -- $ 195,923
Apr 10, 2026 $ 0.000125
-29.08%
$ -- $ 2.25 million
Download