MBTI Historical Data

MBTI
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000075
+0.00%
$ -- $ 2.35 million
5:11 AM $ 0.0000748
+0.00%
$ -- $ 2.35 million
5:10 AM $ 0.0000745
-0.36%
$ -- $ 2.35 million
5:09 AM $ 0.0000733
+2.70%
$ -- $ 2.35 million
5:05 AM $ 0.0000717
-0.18%
$ -- $ 2.35 million
5:03 AM $ 0.0000718
-1.60%
$ -- $ 2.35 million
5:02 AM $ 0.000073
+0.00%
$ -- $ 2.35 million
5:01 AM $ 0.0000731
+0.00%
$ -- $ 2.35 million
5:00 AM $ 0.0000753
+0.00%
$ -- $ 2.35 million
4:59 AM $ 0.0000781
+0.00%
$ -- $ 2.35 million
4:57 AM $ 0.0000774
+0.00%
$ -- $ 2.35 million
4:55 AM $ 0.0000756
+4.34%
$ -- $ 2.35 million
4:54 AM $ 0.0000724
+0.00%
$ -- $ 2.35 million
4:53 AM $ 0.0000714
+1.63%
$ -- $ 2.35 million
4:52 AM $ 0.0000702
+1.35%
$ -- $ 2.35 million
4:51 AM $ 0.0000688
+1.67%
$ -- $ 2.35 million
4:50 AM $ 0.0000704
-0.36%
$ -- $ 2.35 million
4:48 AM $ 0.0000707
+0.86%
$ -- $ 2.35 million
4:47 AM $ 0.00007
+5.13%
$ -- $ 2.35 million
4:46 AM $ 0.0000654
+0.15%
$ -- $ 2.35 million
4:45 AM $ 0.000067
+4.86%
$ -- $ 2.34 million
4:44 AM $ 0.0000695
-3.76%
$ -- $ 2.34 million
4:43 AM $ 0.0000719
+17.99%
$ -- $ 2.34 million
4:42 AM $ 0.0000722
-0.17%
$ -- $ 2.34 million
4:40 AM $ 0.000074
+0.00%
$ -- $ 2.34 million
4:37 AM $ 0.0000744
-2.68%
$ -- $ 2.34 million
4:36 AM $ 0.0000765
-0.01%
$ -- $ 2.34 million
4:35 AM $ 0.0000757
-0.13%
$ -- $ 2.34 million
4:34 AM $ 0.0000756
+0.02%
$ -- $ 2.34 million
4:31 AM $ 0.0000766
+0.78%
$ -- $ 2.33 million
4:30 AM $ 0.000077
-0.22%
$ -- $ 2.34 million
4:29 AM $ 0.0000802
+0.89%
$ -- $ 2.34 million
4:28 AM $ 0.0000794
+0.00%
$ -- $ 2.34 million
4:27 AM $ 0.0000785
+1.98%
$ -- $ 2.34 million
4:25 AM $ 0.0000768
-0.08%
$ -- $ 2.34 million
4:24 AM $ 0.0000769
+1.32%
$ -- $ 2.34 million
4:23 AM $ 0.0000762
+5.98%
$ -- $ 2.34 million
4:22 AM $ 0.0000723
+10.20%
$ -- $ 2.33 million
4:21 AM $ 0.0000653
+0.00%
$ -- $ 2.33 million
4:20 AM $ 0.0000653
-0.23%
$ -- $ 2.33 million
4:19 AM $ 0.0000655
-1.41%
$ -- $ 2.34 million
4:17 AM $ 0.0000673
-0.02%
$ -- $ 2.34 million
4:16 AM $ 0.0000662
-3.26%
$ -- $ 2.34 million
4:15 AM $ 0.0000626
+0.38%
$ -- $ 2.34 million
4:14 AM $ 0.0000623
+1.75%
$ -- $ 2.34 million
4:13 AM $ 0.0000605
-5.69%
$ -- $ 2.33 million
4:12 AM $ 0.0000643
+0.00%
$ -- $ 2.33 million
4:11 AM $ 0.0000647
-5.08%
$ -- $ 2.33 million
4:08 AM $ 0.0000683
+0.00%
$ -- $ 2.33 million
4:07 AM $ 0.0000682
+0.00%
$ -- $ 2.33 million
Download