MBTI Historical Data

MBTI Page 12
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000662
-3.26%
$ -- $ 2.34 million
4:15 AM $ 0.0000626
+0.38%
$ -- $ 2.34 million
4:14 AM $ 0.0000623
+1.75%
$ -- $ 2.34 million
4:13 AM $ 0.0000605
-5.69%
$ -- $ 2.33 million
4:12 AM $ 0.0000643
+0.00%
$ -- $ 2.33 million
4:11 AM $ 0.0000647
-5.08%
$ -- $ 2.33 million
4:08 AM $ 0.0000683
+0.00%
$ -- $ 2.33 million
4:07 AM $ 0.0000682
+0.00%
$ -- $ 2.33 million
4:06 AM $ 0.0000678
-0.58%
$ -- $ 2.33 million
4:05 AM $ 0.0000683
-5.81%
$ -- $ 2.33 million
4:04 AM $ 0.0000712
+0.59%
$ -- $ 2.33 million
4:03 AM $ 0.0000702
+2.08%
$ -- $ 2.33 million
4:02 AM $ 0.0000652
+0.59%
$ -- $ 2.33 million
4:01 AM $ 0.0000646
+3.07%
$ -- $ 2.33 million
4:00 AM $ 0.0000623
+4.51%
$ -- $ 2.33 million
3:59 AM $ 0.0000592
+1.49%
$ -- $ 2.33 million
3:58 AM $ 0.0000576
-3.27%
$ -- $ 2.33 million
3:57 AM $ 0.0000597
+1.48%
$ -- $ 2.33 million
3:56 AM $ 0.000059
-0.46%
$ -- $ 2.33 million
3:55 AM $ 0.0000594
-0.05%
$ -- $ 2.33 million
3:54 AM $ 0.0000587
+0.00%
$ -- $ 2.33 million
3:53 AM $ 0.0000585
+0.15%
$ -- $ 2.33 million
3:52 AM $ 0.0000579
-8.15%
$ -- $ 2.33 million
3:51 AM $ 0.0000622
-1.61%
$ -- $ 2.33 million
3:50 AM $ 0.0000632
+2.00%
$ -- $ 2.33 million
3:49 AM $ 0.0000612
-1.81%
$ -- $ 2.32 million
3:48 AM $ 0.0000618
-3.45%
$ -- $ 2.32 million
3:47 AM $ 0.0000648
-2.17%
$ -- $ 2.32 million
3:46 AM $ 0.0000651
+0.59%
$ -- $ 2.32 million
3:45 AM $ 0.0000672
-5.05%
$ -- $ 2.32 million
3:44 AM $ 0.0000712
-0.40%
$ -- $ 2.32 million
3:43 AM $ 0.0000703
+0.00%
$ -- $ 2.32 million
3:41 AM $ 0.00007
+0.00%
$ -- $ 2.32 million
3:40 AM $ 0.000068
-0.53%
$ -- $ 2.32 million
3:39 AM $ 0.000069
+2.17%
$ -- $ 2.32 million
3:38 AM $ 0.0000673
+0.23%
$ -- $ 2.32 million
3:37 AM $ 0.0000667
+1.09%
$ -- $ 2.32 million
3:36 AM $ 0.0000676
-0.03%
$ -- $ 2.32 million
3:35 AM $ 0.0000677
+0.76%
$ -- $ 2.32 million
3:34 AM $ 0.0000669
+0.00%
$ -- $ 2.32 million
3:33 AM $ 0.0000673
-1.98%
$ -- $ 2.32 million
3:32 AM $ 0.000069
-6.78%
$ -- $ 2.32 million
3:31 AM $ 0.0000739
+0.00%
$ -- $ 2.32 million
3:29 AM $ 0.0000738
+0.00%
$ -- $ 2.32 million
3:27 AM $ 0.0000737
+0.00%
$ -- $ 2.32 million
3:26 AM $ 0.0000733
+0.00%
$ -- $ 2.32 million
3:25 AM $ 0.0000735
+0.00%
$ -- $ 2.32 million
3:24 AM $ 0.0000735
+0.85%
$ -- $ 2.32 million
3:23 AM $ 0.0000728
+0.00%
$ -- $ 2.32 million
3:22 AM $ 0.0000729
-3.17%
$ -- $ 2.32 million