MBTI Historical Data

MBTI Page 13
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000712
-0.40%
$ -- $ 2.32 million
3:43 AM $ 0.0000703
+0.00%
$ -- $ 2.32 million
3:41 AM $ 0.00007
+0.00%
$ -- $ 2.32 million
3:40 AM $ 0.000068
-0.53%
$ -- $ 2.32 million
3:39 AM $ 0.000069
+2.17%
$ -- $ 2.32 million
3:38 AM $ 0.0000673
+0.23%
$ -- $ 2.32 million
3:37 AM $ 0.0000667
+1.09%
$ -- $ 2.32 million
3:36 AM $ 0.0000676
-0.03%
$ -- $ 2.32 million
3:35 AM $ 0.0000677
+0.76%
$ -- $ 2.32 million
3:34 AM $ 0.0000669
+0.00%
$ -- $ 2.32 million
3:33 AM $ 0.0000673
-1.98%
$ -- $ 2.32 million
3:32 AM $ 0.000069
-6.78%
$ -- $ 2.32 million
3:31 AM $ 0.0000739
+0.00%
$ -- $ 2.32 million
3:29 AM $ 0.0000738
+0.00%
$ -- $ 2.32 million
3:27 AM $ 0.0000737
+0.00%
$ -- $ 2.32 million
3:26 AM $ 0.0000733
+0.00%
$ -- $ 2.32 million
3:25 AM $ 0.0000735
+0.00%
$ -- $ 2.32 million
3:24 AM $ 0.0000735
+0.85%
$ -- $ 2.32 million
3:23 AM $ 0.0000728
+0.00%
$ -- $ 2.32 million
3:22 AM $ 0.0000729
-3.17%
$ -- $ 2.32 million
3:21 AM $ 0.0000752
+0.04%
$ -- $ 2.32 million
3:20 AM $ 0.0000752
-0.05%
$ -- $ 2.32 million
3:19 AM $ 0.0000755
+0.00%
$ -- $ 2.32 million
3:18 AM $ 0.0000755
+0.00%
$ -- $ 2.32 million
3:17 AM $ 0.0000742
+0.00%
$ -- $ 2.32 million
3:15 AM $ 0.0000743
+0.00%
$ -- $ 2.31 million
3:14 AM $ 0.0000743
+1.40%
$ -- $ 2.31 million
3:13 AM $ 0.0000733
+0.00%
$ -- $ 2.31 million
3:12 AM $ 0.0000733
+0.94%
$ -- $ 2.31 million
3:11 AM $ 0.0000726
+0.00%
$ -- $ 2.31 million
3:10 AM $ 0.0000723
+0.57%
$ -- $ 2.31 million
3:09 AM $ 0.0000728
+0.00%
$ -- $ 2.31 million
3:08 AM $ 0.0000727
+0.00%
$ -- $ 2.31 million
3:07 AM $ 0.0000728
+0.00%
$ -- $ 2.31 million
3:06 AM $ 0.0000723
+1.80%
$ -- $ 2.31 million
3:04 AM $ 0.0000712
+0.35%
$ -- $ 2.31 million
3:03 AM $ 0.0000708
+0.03%
$ -- $ 2.31 million
3:02 AM $ 0.0000707
+3.08%
$ -- $ 2.31 million
3:01 AM $ 0.0000687
-0.09%
$ -- $ 2.32 million
3:00 AM $ 0.0000687
-0.91%
$ -- $ 2.32 million
2:59 AM $ 0.0000693
-0.17%
$ -- $ 2.32 million
2:58 AM $ 0.0000684
+2.88%
$ -- $ 2.32 million
2:57 AM $ 0.0000668
+0.09%
$ -- $ 2.32 million
2:56 AM $ 0.0000669
+4.56%
$ -- $ 2.32 million
2:55 AM $ 0.0000636
-7.37%
$ -- $ 2.31 million
2:54 AM $ 0.0000687
+3.11%
$ -- $ 2.31 million
2:53 AM $ 0.0000655
-7.95%
$ -- $ 2.31 million
2:52 AM $ 0.0000712
+0.25%
$ -- $ 2.31 million
2:51 AM $ 0.000071
-1.44%
$ -- $ 2.31 million
2:50 AM $ 0.000072
-0.90%
$ -- $ 2.31 million