MBTI Historical Data

MBTI Page 14
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000742
+0.00%
$ -- $ 2.32 million
3:15 AM $ 0.0000743
+0.00%
$ -- $ 2.31 million
3:14 AM $ 0.0000743
+1.40%
$ -- $ 2.31 million
3:13 AM $ 0.0000733
+0.00%
$ -- $ 2.31 million
3:12 AM $ 0.0000733
+0.94%
$ -- $ 2.31 million
3:11 AM $ 0.0000726
+0.00%
$ -- $ 2.31 million
3:10 AM $ 0.0000723
+0.57%
$ -- $ 2.31 million
3:09 AM $ 0.0000728
+0.00%
$ -- $ 2.31 million
3:08 AM $ 0.0000727
+0.00%
$ -- $ 2.31 million
3:07 AM $ 0.0000728
+0.00%
$ -- $ 2.31 million
3:06 AM $ 0.0000723
+1.80%
$ -- $ 2.31 million
3:04 AM $ 0.0000712
+0.35%
$ -- $ 2.31 million
3:03 AM $ 0.0000708
+0.03%
$ -- $ 2.31 million
3:02 AM $ 0.0000707
+3.08%
$ -- $ 2.31 million
3:01 AM $ 0.0000687
-0.09%
$ -- $ 2.32 million
3:00 AM $ 0.0000687
-0.91%
$ -- $ 2.32 million
2:59 AM $ 0.0000693
-0.17%
$ -- $ 2.32 million
2:58 AM $ 0.0000684
+2.88%
$ -- $ 2.32 million
2:57 AM $ 0.0000668
+0.09%
$ -- $ 2.32 million
2:56 AM $ 0.0000669
+4.56%
$ -- $ 2.32 million
2:55 AM $ 0.0000636
-7.37%
$ -- $ 2.31 million
2:54 AM $ 0.0000687
+3.11%
$ -- $ 2.31 million
2:53 AM $ 0.0000655
-7.95%
$ -- $ 2.31 million
2:52 AM $ 0.0000712
+0.25%
$ -- $ 2.31 million
2:51 AM $ 0.000071
-1.44%
$ -- $ 2.31 million
2:50 AM $ 0.000072
-0.90%
$ -- $ 2.31 million
2:49 AM $ 0.0000714
+8.10%
$ -- $ 2.31 million
2:48 AM $ 0.0000658
-1.57%
$ -- $ 2.31 million
2:47 AM $ 0.0000666
-4.29%
$ -- $ 2.31 million
2:46 AM $ 0.0000716
+5.01%
$ -- $ 2.31 million
2:45 AM $ 0.0000698
-4.17%
$ -- $ 2.31 million
2:44 AM $ 0.0000753
-6.61%
$ -- $ 2.31 million
2:43 AM $ 0.0000813
+0.00%
$ -- $ 2.31 million
2:41 AM $ 0.0000807
+0.05%
$ -- $ 2.31 million
2:40 AM $ 0.0000805
-4.00%
$ -- $ 2.31 million
2:39 AM $ 0.0000843
+0.12%
$ -- $ 2.31 million
2:38 AM $ 0.0000841
-0.01%
$ -- $ 2.31 million
2:37 AM $ 0.000084
+0.13%
$ -- $ 2.31 million
2:36 AM $ 0.0000832
-0.07%
$ -- $ 2.3 million
2:35 AM $ 0.0000834
+0.13%
$ -- $ 2.3 million
2:34 AM $ 0.0000822
-1.90%
$ -- $ 2.3 million
2:33 AM $ 0.0000839
+10.96%
$ -- $ 2.3 million
2:32 AM $ 0.0000758
-6.64%
$ -- $ 2.3 million
2:30 AM $ 0.0000816
-0.04%
$ -- $ 2.3 million
2:29 AM $ 0.0000843
-0.57%
$ -- $ 2.3 million
2:28 AM $ 0.0000868
+0.00%
$ -- $ 2.3 million
2:26 AM $ 0.0000867
-2.88%
$ -- $ 2.3 million
2:25 AM $ 0.0000895
-0.38%
$ -- $ 2.3 million
2:24 AM $ 0.0000931
-0.15%
$ -- $ 2.3 million
2:23 AM $ 0.0000933
-0.01%
$ -- $ 2.3 million