MBTI Historical Data

MBTI Page 7
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0000754
-1.25%
$ -- $ 2.36 million
6:37 AM $ 0.0000775
+0.07%
$ -- $ 2.36 million
6:36 AM $ 0.0000778
-1.93%
$ -- $ 2.36 million
6:35 AM $ 0.0000794
+0.00%
$ -- $ 2.36 million
6:34 AM $ 0.0000787
+0.00%
$ -- $ 2.36 million
6:33 AM $ 0.0000788
-0.02%
$ -- $ 2.36 million
6:32 AM $ 0.0000781
+5.04%
$ -- $ 2.36 million
6:31 AM $ 0.0000729
+0.00%
$ -- $ 2.36 million
6:30 AM $ 0.000072
+0.00%
$ -- $ 2.36 million
6:29 AM $ 0.000072
-0.33%
$ -- $ 2.36 million
6:27 AM $ 0.0000754
+1.69%
$ -- $ 2.36 million
6:26 AM $ 0.0000713
-0.21%
$ -- $ 2.36 million
6:25 AM $ 0.0000718
+0.00%
$ -- $ 2.35 million
6:24 AM $ 0.0000714
+0.00%
$ -- $ 2.35 million
6:23 AM $ 0.0000713
+0.00%
$ -- $ 2.35 million
6:22 AM $ 0.0000699
+0.00%
$ -- $ 2.35 million
6:20 AM $ 0.0000699
+2.37%
$ -- $ 2.36 million
6:18 AM $ 0.0000689
+0.00%
$ -- $ 2.36 million
6:12 AM $ 0.000069
-0.48%
$ -- $ 2.35 million
6:10 AM $ 0.0000692
+0.00%
$ -- $ 2.35 million
6:09 AM $ 0.0000692
+0.00%
$ -- $ 2.35 million
6:08 AM $ 0.0000684
+0.90%
$ -- $ 2.35 million
6:07 AM $ 0.0000676
+2.17%
$ -- $ 2.35 million
6:04 AM $ 0.000067
+0.00%
$ -- $ 2.36 million
6:02 AM $ 0.0000667
+0.00%
$ -- $ 2.36 million
6:01 AM $ 0.0000667
+2.32%
$ -- $ 2.36 million
6:00 AM $ 0.0000681
+0.66%
$ -- $ 2.35 million
5:59 AM $ 0.0000667
+0.48%
$ -- $ 2.35 million
5:57 AM $ 0.0000664
-3.11%
$ -- $ 2.35 million
5:56 AM $ 0.0000683
+1.65%
$ -- $ 2.35 million
5:55 AM $ 0.0000703
-0.34%
$ -- $ 2.35 million
5:53 AM $ 0.0000728
+0.00%
$ -- $ 2.36 million
5:52 AM $ 0.0000736
+0.00%
$ -- $ 2.36 million
5:49 AM $ 0.0000734
+0.00%
$ -- $ 2.36 million
5:42 AM $ 0.0000735
+0.00%
$ -- $ 2.35 million
5:41 AM $ 0.000073
+0.00%
$ -- $ 2.35 million
5:40 AM $ 0.0000719
+0.81%
$ -- $ 2.35 million
5:38 AM $ 0.0000713
+0.00%
$ -- $ 2.35 million
5:37 AM $ 0.0000714
+0.00%
$ -- $ 2.35 million
5:34 AM $ 0.0000715
+0.00%
$ -- $ 2.36 million
5:32 AM $ 0.0000717
+0.00%
$ -- $ 2.35 million
5:31 AM $ 0.0000708
-3.93%
$ -- $ 2.35 million
5:30 AM $ 0.0000709
-7.24%
$ -- $ 2.35 million
5:28 AM $ 0.0000767
+0.00%
$ -- $ 2.35 million
5:26 AM $ 0.0000789
+0.00%
$ -- $ 2.35 million
5:25 AM $ 0.0000769
-0.01%
$ -- $ 2.35 million
5:24 AM $ 0.0000753
+0.00%
$ -- $ 2.35 million
5:22 AM $ 0.0000764
+0.00%
$ -- $ 2.35 million
5:21 AM $ 0.0000765
+2.56%
$ -- $ 2.35 million
5:19 AM $ 0.0000747
+0.00%
$ -- $ 2.35 million