MBTI Historical Data

MBTI
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000856
+0.00%
$ -- $ 2.38 million
8:55 AM $ 0.0000843
+0.00%
$ -- $ 2.38 million
8:54 AM $ 0.0000846
+0.00%
$ -- $ 2.38 million
8:49 AM $ 0.0000844
+0.00%
$ -- $ 2.38 million
8:48 AM $ 0.0000843
+0.00%
$ -- $ 2.38 million
8:47 AM $ 0.000083
-0.54%
$ -- $ 2.38 million
8:46 AM $ 0.0000813
+0.00%
$ -- $ 2.38 million
8:45 AM $ 0.0000806
-0.10%
$ -- $ 2.38 million
8:44 AM $ 0.00008
+0.09%
$ -- $ 2.38 million
8:43 AM $ 0.0000793
+1.05%
$ -- $ 2.38 million
8:42 AM $ 0.0000792
+0.00%
$ -- $ 2.38 million
8:40 AM $ 0.0000795
+1.03%
$ -- $ 2.38 million
8:36 AM $ 0.0000791
-3.40%
$ -- $ 2.38 million
8:35 AM $ 0.0000822
-1.26%
$ -- $ 2.38 million
8:34 AM $ 0.0000836
+0.00%
$ -- $ 2.38 million
8:33 AM $ 0.0000838
-0.03%
$ -- $ 2.38 million
8:32 AM $ 0.0000838
+0.07%
$ -- $ 2.38 million
8:19 AM $ 0.000085
+0.00%
$ -- $ 2.38 million
8:17 AM $ 0.0000858
+0.00%
$ -- $ 2.38 million
8:15 AM $ 0.0000863
+0.00%
$ -- $ 2.38 million
8:12 AM $ 0.0000855
-1.47%
$ -- $ 2.38 million
8:10 AM $ 0.0000897
+0.00%
$ -- $ 2.38 million
8:08 AM $ 0.0000893
-0.98%
$ -- $ 2.38 million
8:00 AM $ 0.0000903
+0.00%
$ -- $ 2.38 million
7:58 AM $ 0.0000933
+0.00%
$ -- $ 2.38 million
7:53 AM $ 0.0000903
+0.00%
$ -- $ 2.38 million
7:50 AM $ 0.0000903
-0.06%
$ -- $ 2.38 million
7:49 AM $ 0.0000907
+0.00%
$ -- $ 2.38 million
7:46 AM $ 0.0000906
-0.03%
$ -- $ 2.38 million
7:44 AM $ 0.0000915
+0.31%
$ -- $ 2.38 million
7:43 AM $ 0.0000914
+1.79%
$ -- $ 2.38 million
7:42 AM $ 0.0000891
+0.00%
$ -- $ 2.38 million
7:39 AM $ 0.0000898
+0.77%
$ -- $ 2.38 million
7:38 AM $ 0.000089
+0.00%
$ -- $ 2.38 million
7:37 AM $ 0.000087
+0.79%
$ -- $ 2.38 million
7:35 AM $ 0.000089
+0.00%
$ -- $ 2.38 million
7:31 AM $ 0.0000891
+0.00%
$ -- $ 2.38 million
7:29 AM $ 0.0000891
+0.00%
$ -- $ 2.38 million
7:28 AM $ 0.0000899
+0.00%
$ -- $ 2.38 million
7:26 AM $ 0.0000902
+2.30%
$ -- $ 2.38 million
7:25 AM $ 0.0000874
-4.77%
$ -- $ 2.38 million
7:24 AM $ 0.0000918
-0.10%
$ -- $ 2.38 million
7:17 AM $ 0.0000929
+0.00%
$ -- $ 2.38 million
7:16 AM $ 0.0000928
+0.00%
$ -- $ 2.38 million
7:15 AM $ 0.0000927
+0.12%
$ -- $ 2.37 million
7:14 AM $ 0.0000926
+0.13%
$ -- $ 2.38 million
7:13 AM $ 0.0000891
+0.00%
$ -- $ 2.37 million
7:12 AM $ 0.000089
+3.62%
$ -- $ 2.37 million
7:11 AM $ 0.0000887
+0.00%
$ -- $ 2.37 million
7:09 AM $ 0.000092
-0.43%
$ -- $ 2.37 million
Download