Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
+0.00%
$ 3.58 million $ 6,277
Yesterday $ 0.00367
-0.94%
$ 3.67 million $ 5,558
May 26, 2026 $ 0.0037
+0.06%
$ 3.7 million $ 2,911
May 25, 2026 $ 0.0037
+1.73%
$ 3.7 million $ 1,606
May 24, 2026 $ 0.00364
+1.93%
$ 3.64 million $ 4,019
May 23, 2026 $ 0.00357
+1.67%
$ 3.57 million $ 1,909
May 22, 2026 $ 0.00351
-0.92%
$ 3.51 million $ 1,619
May 21, 2026 $ 0.00354
-1.66%
$ 3.54 million $ 8,457
May 20, 2026 $ 0.0036
-6.99%
$ 3.6 million $ 6,266
May 19, 2026 $ 0.00387
-2.69%
$ 3.87 million $ 1,929
May 18, 2026 $ 0.00398
+4.55%
$ 3.98 million $ 24,027
May 17, 2026 $ 0.00381
+0.80%
$ 3.81 million $ 13,145
May 16, 2026 $ 0.00378
-4.85%
$ 3.78 million $ 45,301
May 15, 2026 $ 0.00397
+16.00%
$ 3.97 million $ 15,177
May 14, 2026 $ 0.00342
-3.44%
$ 3.42 million $ 4,492
May 13, 2026 $ 0.00354
-7.93%
$ 3.54 million $ 16,417
May 12, 2026 $ 0.00385
-3.11%
$ 3.85 million $ 6,862
May 11, 2026 $ 0.00397
-97.25%
$ 3.97 million $ 11,559
May 10, 2026 $ 0.145
+29.76%
$ 145.06 million $ 1,336
May 9, 2026 $ 0.112
-30.20%
$ 111.79 million $ 1,096
May 8, 2026 $ 0.122
-30.91%
$ 121.99 million $ 173
May 7, 2026 $ 0.148
-4.70%
$ 147.76 million $ 181
May 6, 2026 $ 0.148
-15.34%
$ 147.76 million $ 218
May 5, 2026 $ 0.167
+4,811.40%
$ 166.56 million $ 147
May 4, 2026 $ 0.00339
-3.15%
$ 3.39 million $ 21,325
May 3, 2026 $ 0.0035
-2.55%
$ 3.5 million $ 124,546
May 2, 2026 $ 0.00358
+22.24%
$ 3.58 million $ 27,420
May 1, 2026 $ 0.00293
+3.81%
$ 2.93 million $ 24,597
Apr 30, 2026 $ 0.00457
+71.20%
$ 4.57 million $ 8,814
Apr 29, 2026 $ 0.00267
-1.76%
$ 2.67 million $ 3,817
Apr 28, 2026 $ 0.00272
-0.12%
$ 2.72 million $ 265
Apr 27, 2026 $ 0.00272
-1.86%
$ 2.72 million $ 4,025
Apr 26, 2026 $ 0.00277
+3.66%
$ 2.77 million $ 2,227
Apr 25, 2026 $ 0.00267
+2.54%
$ 2.67 million $ 5,165
Apr 24, 2026 $ 0.00261
+0.02%
$ 2.61 million $ 5,533
Apr 23, 2026 $ 0.00261
+0.65%
$ 2.61 million $ 16,453
Apr 22, 2026 $ 0.00259
-1.19%
$ 2.59 million $ 13,158
Apr 21, 2026 $ 0.00262
-6.53%
$ 2.62 million $ 15,156
Apr 20, 2026 $ 0.0028
-3.98%
$ 2.8 million $ 14,566
Apr 19, 2026 $ 0.00292
-10.86%
$ 2.92 million $ 14,229
Apr 18, 2026 $ 0.00327
-3.81%
$ 3.28 million $ 12,569
Apr 17, 2026 $ 0.0034
+7.53%
$ 3.4 million $ 34,793
Apr 16, 2026 $ 0.00317
-6.38%
$ 3.17 million $ 34,997
Apr 15, 2026 $ 0.00338
-6.79%
$ 3.4 million $ 33,783
Apr 14, 2026 $ 0.00363
-11.13%
$ 3.63 million $ 24,813
Apr 13, 2026 $ 0.00408
-2.71%
$ 4.08 million $ 24,164
Apr 12, 2026 $ 0.0042
-2.47%
$ 4.2 million $ 14,938
Apr 11, 2026 $ 0.0043
-1.21%
$ 4.3 million $ 15,224
Apr 10, 2026 $ 0.00435
-2.08%
$ 4.35 million $ 17,668
Apr 9, 2026 $ 0.00444
-5.97%
$ 4.44 million $ 17,257
Download