Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 1.65 million $ 1,837
Yesterday $ 0.00227
+13.74%
$ 2.27 million $ 9,847
Jul 14, 2026 $ 0.00199
-2.41%
$ 1.99 million $ 8,752
Jul 13, 2026 $ 0.00204
+9.63%
$ 2.04 million $ 7,894
Jul 12, 2026 $ 0.00186
-32.10%
$ 1.86 million $ 9,871
Jul 11, 2026 $ 0.00274
+49.10%
$ 2.74 million $ 751
Jul 10, 2026 $ 0.00184
+39.64%
$ 1.84 million $ 153
Jul 9, 2026 $ 0.00132
+2.73%
$ 1.32 million $ 100
Jul 8, 2026 $ 0.00128
-20.37%
$ 1.28 million $ 193
Jul 7, 2026 $ 0.00162
+5.69%
$ 1.61 million $ 3,576
Jul 6, 2026 $ 0.00153
-9.42%
$ 1.53 million $ 1,803
Jul 5, 2026 $ 0.000571
+10.59%
$ 571,491 $ 18
Jul 4, 2026 $ 0.000517
-48.27%
$ 517,266 $ 2
Jul 3, 2026 $ 0.00104
-45.06%
$ 1.04 million $ 13,997
Jul 2, 2026 $ 0.00189
-19.22%
$ 1.92 million $ 14,190
Jul 1, 2026 $ 0.00235
-3.32%
$ 2.35 million $ 2,523
Jun 30, 2026 $ 0.00243
-3.58%
$ 2.43 million $ 1,357
Jun 29, 2026 $ 0.00252
-3.94%
$ 2.52 million $ 6,310
Jun 28, 2026 $ 0.00262
-5.14%
$ 2.62 million $ 24,614
Jun 27, 2026 $ 0.00276
+10.50%
$ 2.76 million $ 5,910
Jun 26, 2026 $ 0.0025
+1.14%
$ 2.5 million $ 4,639
Jun 25, 2026 $ 0.00247
-3.34%
$ 2.47 million $ 2,997
Jun 24, 2026 $ 0.00256
-1.04%
$ 2.56 million $ 1,407
Jun 23, 2026 $ 0.00258
-0.58%
$ 2.58 million $ 747
Jun 22, 2026 $ 0.0026
-1.14%
$ 2.6 million $ 665
Jun 21, 2026 $ 0.00263
-0.31%
$ 2.63 million $ 879
Jun 20, 2026 $ 0.00264
-1.96%
$ 2.64 million $ 1,691
Jun 19, 2026 $ 0.00269
+3.19%
$ 2.69 million $ 2,458
Jun 18, 2026 $ 0.00261
+0.14%
$ 2.61 million $ 734
Jun 17, 2026 $ 0.0026
-0.17%
$ 2.6 million $ 2,956
Jun 16, 2026 $ 0.00261
-3.00%
$ 2.61 million $ 1,457
Jun 15, 2026 $ 0.00269
+1.21%
$ 2.69 million $ 1,275
Jun 14, 2026 $ 0.00266
-0.09%
$ 2.66 million $ 838
Jun 13, 2026 $ 0.00266
+0.58%
$ 2.66 million $ 1,656
Jun 12, 2026 $ 0.00264
-7.07%
$ 2.64 million $ 4,608
Jun 11, 2026 $ 0.00284
+5.25%
$ 2.84 million $ 2,684
Jun 10, 2026 $ 0.0027
+0.30%
$ 2.7 million $ 6,453
Jun 9, 2026 $ 0.00269
-5.56%
$ 2.69 million $ 4,583
Jun 8, 2026 $ 0.00285
-2.66%
$ 2.85 million $ 3,430
Jun 7, 2026 $ 0.00293
-0.91%
$ 2.93 million $ 6,930
Jun 6, 2026 $ 0.00296
+1.54%
$ 2.96 million $ 3,015
Jun 5, 2026 $ 0.00291
-10.00%
$ 2.91 million $ 11,352
Jun 4, 2026 $ 0.00324
+2.02%
$ 3.24 million $ 27,275
Jun 3, 2026 $ 0.00317
-6.34%
$ 3.17 million $ 123,298
Jun 2, 2026 $ 0.00339
+7.85%
$ 3.39 million $ 21,248
Jun 1, 2026 $ 0.00314
-4.76%
$ 3.14 million $ 4,937
May 31, 2026 $ 0.0033
-4.16%
$ 3.3 million $ 2,425
May 30, 2026 $ 0.00344
+1.10%
$ 3.44 million $ 906
May 29, 2026 $ 0.0034
-2.77%
$ 3.4 million $ 4,796
May 28, 2026 $ 0.0035
-4.58%
$ 3.5 million $ 6,055
Download