Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ 4.26 million $ 15,630
Apr 11, 2026 $ 0.0043
-1.21%
$ 4.3 million $ 15,224
Apr 10, 2026 $ 0.00435
-2.08%
$ 4.35 million $ 17,668
Apr 9, 2026 $ 0.00444
-5.97%
$ 4.44 million $ 17,257
Apr 8, 2026 $ 0.00473
-1.33%
$ 4.73 million $ 18,296
Apr 7, 2026 $ 0.00479
+2.54%
$ 4.79 million $ 34,451
Apr 6, 2026 $ 0.00467
+11.24%
$ 4.67 million $ 27,098
Apr 5, 2026 $ 0.0042
-4.94%
$ 4.2 million $ 17,171
Apr 4, 2026 $ 0.00442
+5.06%
$ 4.42 million $ 24,782
Apr 3, 2026 $ 0.00421
-0.94%
$ 4.21 million $ 24,315
Apr 2, 2026 $ 0.00425
-4.39%
$ 4.25 million $ 25,358
Apr 1, 2026 $ 0.00444
-6.74%
$ 4.44 million $ 24,924
Mar 31, 2026 $ 0.00476
-6.95%
$ 4.76 million $ 25,525
Mar 30, 2026 $ 0.00512
-6.21%
$ 5.12 million $ 25,103
Mar 29, 2026 $ 0.00545
-22.69%
$ 5.45 million $ 76,965
Mar 28, 2026 $ 0.00705
+72.15%
$ 7.05 million $ 235,197
Mar 27, 2026 $ 0.0041
+4.63%
$ 4.1 million $ 25,508
Mar 26, 2026 $ 0.00392
-0.52%
$ 3.92 million $ 15,564
Mar 25, 2026 $ 0.00394
+0.39%
$ 3.94 million $ 15,329
Mar 24, 2026 $ 0.00392
-0.01%
$ 3.92 million $ 12,493
Mar 23, 2026 $ 0.00392
+1.19%
$ 3.92 million $ 19,798
Mar 22, 2026 $ 0.00388
+5.41%
$ 3.88 million $ 20,331
Mar 21, 2026 $ 0.00368
-3.22%
$ 3.68 million $ 15,014
Mar 20, 2026 $ 0.0038
+3.56%
$ 3.8 million $ 16,090
Mar 19, 2026 $ 0.00367
-1.27%
$ 3.67 million $ 14,828
Mar 18, 2026 $ 0.00372
-5.98%
$ 3.72 million $ 20,565
Mar 17, 2026 $ 0.00395
-3.69%
$ 3.95 million $ 21,818
Mar 16, 2026 $ 0.0041
+1.85%
$ 4.1 million $ 23,420
Mar 15, 2026 $ 0.00403
-0.87%
$ 4.03 million $ 26,559
Mar 14, 2026 $ 0.00406
-2.01%
$ 4.06 million $ 58,088
Mar 13, 2026 $ 0.00415
+3.64%
$ 4.15 million $ 43,281
Mar 12, 2026 $ 0.004
-10.53%
$ 4 million $ 38,173
Mar 11, 2026 $ 0.00447
-9.62%
$ 4.47 million $ 75,219
Mar 10, 2026 $ 0.00495
-2.87%
$ 4.95 million $ 20,115
Mar 9, 2026 $ 0.00509
+1.22%
$ 5.09 million $ 36,049
Mar 8, 2026 $ 0.00503
-2.13%
$ 5.03 million $ 17,596
Mar 7, 2026 $ 0.00514
-3.52%
$ 5.14 million $ 23,093
Mar 6, 2026 $ 0.00533
-4.53%
$ 5.33 million $ 23,435
Mar 5, 2026 $ 0.00558
-1.94%
$ 5.58 million $ 38,562
Mar 4, 2026 $ 0.00569
+0.41%
$ 5.69 million $ 91,716
Mar 3, 2026 $ 0.00567
-12.13%
$ 5.67 million $ 105,248
Mar 2, 2026 $ 0.00645
+0.28%
$ 6.45 million $ 77,498
Mar 1, 2026 $ 0.00643
+0.45%
$ 6.43 million $ 74,331
Feb 28, 2026 $ 0.00641
+0.82%
$ 6.41 million $ 80,629
Feb 27, 2026 $ 0.00635
-1.92%
$ 6.35 million $ 90,809
Feb 26, 2026 $ 0.00648
-7.90%
$ 6.48 million $ 77,779
Feb 25, 2026 $ 0.00703
+2.85%
$ 7.03 million $ 96,172
Feb 24, 2026 $ 0.00684
-2.89%
$ 6.84 million $ 106,531
Feb 23, 2026 $ 0.00704
-8.62%
$ 7.04 million $ 182,997
Feb 22, 2026 $ 0.00771
+10.05%
$ 7.71 million $ 269,202
Download