Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
+0.00%
$ 3.3 million $ 15,966
Yesterday $ 0.00339
-3.15%
$ 3.39 million $ 21,325
May 3, 2026 $ 0.0035
-2.55%
$ 3.5 million $ 124,546
May 2, 2026 $ 0.00358
+22.24%
$ 3.58 million $ 27,420
May 1, 2026 $ 0.00293
+3.81%
$ 2.93 million $ 24,597
Apr 30, 2026 $ 0.00457
+71.20%
$ 4.57 million $ 8,814
Apr 29, 2026 $ 0.00267
-1.76%
$ 2.67 million $ 3,817
Apr 28, 2026 $ 0.00272
-0.12%
$ 2.72 million $ 265
Apr 27, 2026 $ 0.00272
-1.86%
$ 2.72 million $ 4,025
Apr 26, 2026 $ 0.00277
+3.66%
$ 2.77 million $ 2,227
Apr 25, 2026 $ 0.00267
+2.54%
$ 2.67 million $ 5,165
Apr 24, 2026 $ 0.00261
+0.02%
$ 2.61 million $ 5,533
Apr 23, 2026 $ 0.00261
+0.65%
$ 2.61 million $ 16,453
Apr 22, 2026 $ 0.00259
-1.19%
$ 2.59 million $ 13,158
Apr 21, 2026 $ 0.00262
-6.53%
$ 2.62 million $ 15,156
Apr 20, 2026 $ 0.0028
-3.98%
$ 2.8 million $ 14,566
Apr 19, 2026 $ 0.00292
-10.86%
$ 2.92 million $ 14,229
Apr 18, 2026 $ 0.00327
-3.81%
$ 3.28 million $ 12,569
Apr 17, 2026 $ 0.0034
+7.53%
$ 3.4 million $ 34,793
Apr 16, 2026 $ 0.00317
-6.38%
$ 3.17 million $ 34,997
Apr 15, 2026 $ 0.00338
-6.79%
$ 3.4 million $ 33,783
Apr 14, 2026 $ 0.00363
-11.13%
$ 3.63 million $ 24,813
Apr 13, 2026 $ 0.00408
-2.71%
$ 4.08 million $ 24,164
Apr 12, 2026 $ 0.0042
-2.47%
$ 4.2 million $ 14,938
Apr 11, 2026 $ 0.0043
-1.21%
$ 4.3 million $ 15,224
Apr 10, 2026 $ 0.00435
-2.08%
$ 4.35 million $ 17,668
Apr 9, 2026 $ 0.00444
-5.97%
$ 4.44 million $ 17,257
Apr 8, 2026 $ 0.00473
-1.33%
$ 4.73 million $ 18,296
Apr 7, 2026 $ 0.00479
+2.54%
$ 4.79 million $ 34,451
Apr 6, 2026 $ 0.00467
+11.24%
$ 4.67 million $ 27,098
Apr 5, 2026 $ 0.0042
-4.94%
$ 4.2 million $ 17,171
Apr 4, 2026 $ 0.00442
+5.06%
$ 4.42 million $ 24,782
Apr 3, 2026 $ 0.00421
-0.94%
$ 4.21 million $ 24,315
Apr 2, 2026 $ 0.00425
-4.39%
$ 4.25 million $ 25,358
Apr 1, 2026 $ 0.00444
-6.74%
$ 4.44 million $ 24,924
Mar 31, 2026 $ 0.00476
-6.95%
$ 4.76 million $ 25,525
Mar 30, 2026 $ 0.00512
-6.21%
$ 5.12 million $ 25,103
Mar 29, 2026 $ 0.00545
-22.69%
$ 5.45 million $ 76,965
Mar 28, 2026 $ 0.00705
+72.15%
$ 7.05 million $ 235,197
Mar 27, 2026 $ 0.0041
+4.63%
$ 4.1 million $ 25,508
Mar 26, 2026 $ 0.00392
-0.52%
$ 3.92 million $ 15,564
Mar 25, 2026 $ 0.00394
+0.39%
$ 3.94 million $ 15,329
Mar 24, 2026 $ 0.00392
-0.01%
$ 3.92 million $ 12,493
Mar 23, 2026 $ 0.00392
+1.19%
$ 3.92 million $ 19,798
Mar 22, 2026 $ 0.00388
+5.41%
$ 3.88 million $ 20,331
Mar 21, 2026 $ 0.00368
-3.22%
$ 3.68 million $ 15,014
Mar 20, 2026 $ 0.0038
+3.56%
$ 3.8 million $ 16,090
Mar 19, 2026 $ 0.00367
-1.27%
$ 3.67 million $ 14,828
Mar 18, 2026 $ 0.00372
-5.98%
$ 3.72 million $ 20,565
Mar 17, 2026 $ 0.00395
-3.69%
$ 3.95 million $ 21,818
Download