Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 2.65 million $ 1,363
Yesterday $ 0.00264
-1.96%
$ 2.64 million $ 1,691
Jun 19, 2026 $ 0.00269
+3.19%
$ 2.69 million $ 2,458
Jun 18, 2026 $ 0.00261
+0.14%
$ 2.61 million $ 734
Jun 17, 2026 $ 0.0026
-0.17%
$ 2.6 million $ 2,956
Jun 16, 2026 $ 0.00261
-3.00%
$ 2.61 million $ 1,457
Jun 15, 2026 $ 0.00269
+1.21%
$ 2.69 million $ 1,275
Jun 14, 2026 $ 0.00266
-0.09%
$ 2.66 million $ 838
Jun 13, 2026 $ 0.00266
+0.58%
$ 2.66 million $ 1,656
Jun 12, 2026 $ 0.00264
-7.07%
$ 2.64 million $ 4,608
Jun 11, 2026 $ 0.00284
+5.25%
$ 2.84 million $ 2,684
Jun 10, 2026 $ 0.0027
+0.30%
$ 2.7 million $ 6,453
Jun 9, 2026 $ 0.00269
-5.56%
$ 2.69 million $ 4,583
Jun 8, 2026 $ 0.00285
-2.66%
$ 2.85 million $ 3,430
Jun 7, 2026 $ 0.00293
-0.91%
$ 2.93 million $ 6,930
Jun 6, 2026 $ 0.00296
+1.54%
$ 2.96 million $ 3,015
Jun 5, 2026 $ 0.00291
-10.00%
$ 2.91 million $ 11,352
Jun 4, 2026 $ 0.00324
+2.02%
$ 3.24 million $ 27,275
Jun 3, 2026 $ 0.00317
-6.34%
$ 3.17 million $ 123,298
Jun 2, 2026 $ 0.00339
+7.85%
$ 3.39 million $ 21,248
Jun 1, 2026 $ 0.00314
-4.76%
$ 3.14 million $ 4,937
May 31, 2026 $ 0.0033
-4.16%
$ 3.3 million $ 2,425
May 30, 2026 $ 0.00344
+1.10%
$ 3.44 million $ 906
May 29, 2026 $ 0.0034
-2.77%
$ 3.4 million $ 4,796
May 28, 2026 $ 0.0035
-4.58%
$ 3.5 million $ 6,055
May 27, 2026 $ 0.00367
-0.94%
$ 3.67 million $ 5,558
May 26, 2026 $ 0.0037
+0.06%
$ 3.7 million $ 2,911
May 25, 2026 $ 0.0037
+1.73%
$ 3.7 million $ 1,606
May 24, 2026 $ 0.00364
+1.93%
$ 3.64 million $ 4,019
May 23, 2026 $ 0.00357
+1.67%
$ 3.57 million $ 1,909
May 22, 2026 $ 0.00351
-0.92%
$ 3.51 million $ 1,619
May 21, 2026 $ 0.00354
-1.66%
$ 3.54 million $ 8,457
May 20, 2026 $ 0.0036
-6.99%
$ 3.6 million $ 6,266
May 19, 2026 $ 0.00387
-2.69%
$ 3.87 million $ 1,929
May 18, 2026 $ 0.00398
+4.55%
$ 3.98 million $ 24,027
May 17, 2026 $ 0.00381
+0.80%
$ 3.81 million $ 13,145
May 16, 2026 $ 0.00378
-4.85%
$ 3.78 million $ 45,301
May 15, 2026 $ 0.00397
+16.00%
$ 3.97 million $ 15,177
May 14, 2026 $ 0.00342
-3.44%
$ 3.42 million $ 4,492
May 13, 2026 $ 0.00354
-7.93%
$ 3.54 million $ 16,417
May 12, 2026 $ 0.00385
-3.11%
$ 3.85 million $ 6,862
May 11, 2026 $ 0.00397
-97.25%
$ 3.97 million $ 11,559
May 10, 2026 $ 0.145
+29.76%
$ 145.06 million $ 1,336
May 9, 2026 $ 0.112
-30.20%
$ 111.79 million $ 1,096
May 8, 2026 $ 0.122
-30.91%
$ 121.99 million $ 173
May 7, 2026 $ 0.148
-4.70%
$ 147.76 million $ 181
May 6, 2026 $ 0.148
-15.34%
$ 147.76 million $ 218
May 5, 2026 $ 0.167
+4,811.40%
$ 166.56 million $ 147
May 4, 2026 $ 0.00339
-3.15%
$ 3.39 million $ 21,325
May 3, 2026 $ 0.0035
-2.55%
$ 3.5 million $ 124,546
Download