Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000318
+0.00%
$ 318,011 $ 3
Aug 2, 2026 $ 0.000499
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.000334
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000121
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000425
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00038
+21.37%
$ -- $ 11
Jul 25, 2026 $ 0.000431
+65.32%
$ -- $ 4
Jul 24, 2026 $ 0.000382
-49.40%
$ -- $ 3
Jul 23, 2026 $ 0.000515
+12.75%
$ -- $ 8
Jul 22, 2026 $ 0.000586
-14.51%
$ 586,469 $ 300
Jul 21, 2026 $ 0.000686
-63.82%
$ 686,000 $ 2,048
Jul 20, 2026 $ 0.0019
+35.43%
$ 1.88 million $ 8,684
Jul 19, 2026 $ 0.00135
-21.88%
$ 1.4 million $ 3,398
Jul 18, 2026 $ 0.00173
-38.17%
$ 1.73 million $ 5,432
Jul 17, 2026 $ 0.0028
+59.74%
$ 2.79 million $ 1,515
Jul 16, 2026 $ 0.00175
-22.78%
$ 1.75 million $ 8,149
Jul 15, 2026 $ 0.00227
+13.74%
$ 2.27 million $ 9,847
Jul 14, 2026 $ 0.00199
-2.41%
$ 1.99 million $ 8,752
Jul 13, 2026 $ 0.00204
+9.63%
$ 2.04 million $ 7,894
Jul 12, 2026 $ 0.00186
-32.10%
$ 1.86 million $ 9,871
Jul 11, 2026 $ 0.00274
+49.10%
$ 2.74 million $ 751
Jul 10, 2026 $ 0.00184
+39.64%
$ 1.84 million $ 153
Jul 9, 2026 $ 0.00132
+2.73%
$ 1.32 million $ 100
Jul 8, 2026 $ 0.00128
-20.37%
$ 1.28 million $ 193
Jul 7, 2026 $ 0.00162
+5.69%
$ 1.61 million $ 3,576
Jul 6, 2026 $ 0.00153
-9.42%
$ 1.53 million $ 1,803
Jul 5, 2026 $ 0.000571
+10.59%
$ 571,491 $ 18
Jul 4, 2026 $ 0.000517
-48.27%
$ 517,266 $ 2
Jul 3, 2026 $ 0.00104
-45.06%
$ 1.04 million $ 13,997
Jul 2, 2026 $ 0.00189
-19.22%
$ 1.92 million $ 14,190
Jul 1, 2026 $ 0.00235
-3.32%
$ 2.35 million $ 2,523
Jun 30, 2026 $ 0.00243
-3.58%
$ 2.43 million $ 1,357
Jun 29, 2026 $ 0.00252
-3.94%
$ 2.52 million $ 6,310
Jun 28, 2026 $ 0.00262
-5.14%
$ 2.62 million $ 24,614
Jun 27, 2026 $ 0.00276
+10.50%
$ 2.76 million $ 5,910
Jun 26, 2026 $ 0.0025
+1.14%
$ 2.5 million $ 4,639
Jun 25, 2026 $ 0.00247
-3.34%
$ 2.47 million $ 2,997
Jun 24, 2026 $ 0.00256
-1.04%
$ 2.56 million $ 1,407
Jun 23, 2026 $ 0.00258
-0.58%
$ 2.58 million $ 747
Jun 22, 2026 $ 0.0026
-1.14%
$ 2.6 million $ 665
Jun 21, 2026 $ 0.00263
-0.31%
$ 2.63 million $ 879
Jun 20, 2026 $ 0.00264
-1.96%
$ 2.64 million $ 1,691
Jun 19, 2026 $ 0.00269
+3.19%
$ 2.69 million $ 2,458
Jun 18, 2026 $ 0.00261
+0.14%
$ 2.61 million $ 734
Jun 17, 2026 $ 0.0026
-0.17%
$ 2.6 million $ 2,956
Jun 16, 2026 $ 0.00261
-3.00%
$ 2.61 million $ 1,457
Jun 15, 2026 $ 0.00269
+1.21%
$ 2.69 million $ 1,275
Jun 14, 2026 $ 0.00266
-0.09%
$ 2.66 million $ 838
Jun 13, 2026 $ 0.00266
+0.58%
$ 2.66 million $ 1,656
Jun 12, 2026 $ 0.00264
-7.07%
$ 2.64 million $ 4,608
Download