Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.000114
+0.00%
$113,698 $1
Yesterday, at 2 PM $0.000114
+0.00%
$113,698 $1
Aug 28, 2 PM $0.0000684
+0.00%
$68,447 $16
Aug 28, 1 PM $0.0000823
-50.50%
$82,330 $0
Aug 28, 11 AM $0.0000781
+0.00%
$78,061 $10
Aug 28, 8 AM $0.000131
+0.00%
$131,225 $9
Aug 28, 7 AM $0.000175
+164.81%
$174,928 $11
Aug 28, 5 AM $0.000168
+0.00%
$168,470 $4
Aug 27, 5 PM $0.000181
+0.00%
$180,507 $2
Aug 27, 4 PM $0.000173
+0.00%
$173,164 $1
Aug 23, 9 PM $0.000159
+0.00%
$158,679 $13
Aug 23, 7 PM $0.00016
+0.00%
$159,797 $9
Aug 23, 6 PM $0.000101
+0.00%
$101,278 $4
Aug 23, 5 PM $0.000167
+27.30%
$167,408 $2
Aug 22, 3 PM $0.0000777
+2.64%
$77,696 $71
Aug 22, 2 PM $0.0000756
-50.50%
$75,611 $62
Aug 22, 12 AM $0.000222
+0.00%
$222,253 $4
Aug 21, 1 PM $0.000322
+0.00%
$321,887 $3
Aug 21, 11 AM $0.000368
+84.37%
$367,678 $0
Aug 14, 9 PM $0.000238
+0.00%
$238,020 $0
Aug 14, 2 AM $0.000235
+0.00%
$235,257 $2
Aug 13, 1 PM $0.000353
+71.67%
$353,233 $4
Aug 13, 12 AM $0.000322
+0.00%
$322,280 $3
Aug 12, 11 PM $0.000279
-3.92%
$279,059 $1
Aug 11, 5 PM $0.000275
+0.00%
$274,684 $7
Aug 11, 4 AM $0.000269
+0.00%
$268,575 $6
Aug 11, 3 AM $0.000402
+46.64%
$401,908 $18
Aug 7, 11 AM $0.000312
+0.00%
$311,828 $0
Aug 6, 4 PM $0.000417
+0.00%
$417,372 $0
Aug 5, 6 PM $0.000318
+0.00%
$318,011 $3
Aug 5, 9 AM $0.000317
+0.00%
$317,132 $2
Aug 2, 10 AM $0.000499
+0.00%
$499,098 $0
Jul 30, 4 PM $0.000334
+0.00%
$334,208 $0
Jul 29, 7 AM $0.000121
+0.00%
$121,032 $0
Jul 28, 2 PM $0.000425
+0.00%
$424,837 $0
Jul 27, 2 PM $0.00038
-7.03%
$380,455 $11
Jul 27, 1 PM $0.000393
+88.37%
$392,568 $9
Jul 27, 12 PM $0.000256
+0.00%
$256,427 $5
Jul 27, 11 AM $0.000405
+29.28%
$405,250 $4
Jul 25, 11 AM $0.000431
+0.00%
$430,631 $4
Jul 25, 10 AM $0.000354
+0.00%
$353,544 $4
Jul 25, 9 AM $0.00026
+0.00%
$260,483 $3
Jul 24, 3 PM $0.000382
+0.00%
$382,112 $3
Jul 24, 12 PM $0.000755
+0.00%
$755,159 $2
Jul 23, 4 PM $0.000515
+0.00%
$514,760 $8
Jul 23, 1 PM $0.000604
+0.00%
$603,744 $122
Jul 23, 10 AM $0.000727
+0.00%
$726,603 $129
Jul 23, 12 AM $0.000457
+0.00%
$456,531 $203
Jul 22, 9 PM $0.000586
+39.27%
$586,469 $300
Jul 22, 7 PM $0.000486
+0.00%
$485,869 $299
Download