Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
Today, at 4 AM $ 0.00362
-0.38%
$ 3.62 million $ 6,099
Today, at 3 AM $ 0.00363
-0.53%
$ 3.63 million $ 5,922
Today, at 2 AM $ 0.00365
-0.35%
$ 3.65 million $ 3,635
Today, at 1 AM $ 0.00367
-0.05%
$ 3.67 million $ 3,134
Today, at 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 3,129
Yesterday, at 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 5,558
Yesterday, at 10 PM $ 0.00367
-0.06%
$ 3.67 million $ 5,570
Yesterday, at 9 PM $ 0.00367
-1.69%
$ 3.67 million $ 5,543
Yesterday, at 8 PM $ 0.00373
+0.10%
$ 3.73 million $ 5,647
Yesterday, at 7 PM $ 0.00373
-0.03%
$ 3.73 million $ 5,651
Yesterday, at 6 PM $ 0.00373
+1.20%
$ 3.73 million $ 5,625
Yesterday, at 5 PM $ 0.00369
-0.01%
$ 3.69 million $ 1,520
Yesterday, at 4 PM $ 0.00369
-0.07%
$ 3.69 million $ 1,578
Yesterday, at 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,100
Yesterday, at 2 PM $ 0.00369
+0.10%
$ 3.69 million $ 2,100
Yesterday, at 1 PM $ 0.00368
+0.01%
$ 3.68 million $ 2,241
Yesterday, at 12 PM $ 0.00368
-0.01%
$ 3.68 million $ 2,286
Yesterday, at 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,375
Yesterday, at 10 AM $ 0.00367
+0.05%
$ 3.67 million $ 2,391
Yesterday, at 9 AM $ 0.00367
-0.35%
$ 3.67 million $ 2,436
Yesterday, at 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,519
Yesterday, at 7 AM $ 0.00367
-0.88%
$ 3.67 million $ 2,540
Yesterday, at 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,055
Yesterday, at 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,055
Yesterday, at 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,109
Yesterday, at 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,148
Yesterday, at 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,628
Yesterday, at 1 AM $ 0.0037
-0.10%
$ 3.7 million $ 2,699
Yesterday, at 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,709
May 26, 11 PM $ 0.0037
-0.15%
$ 3.7 million $ 2,911
May 26, 10 PM $ 0.00371
+0.95%
$ 3.71 million $ 2,899
May 26, 9 PM $ 0.00367
+0.48%
$ 3.67 million $ 2,899
May 26, 8 PM $ 0.00365
-0.17%
$ 3.65 million $ 2,280
May 26, 7 PM $ 0.00366
-0.17%
$ 3.66 million $ 2,373
May 26, 6 PM $ 0.00366
+0.61%
$ 3.66 million $ 2,672
May 26, 5 PM $ 0.00364
-0.13%
$ 3.64 million $ 3,065
May 26, 4 PM $ 0.00365
-0.07%
$ 3.65 million $ 2,845
May 26, 3 PM $ 0.00365
-0.60%
$ 3.65 million $ 2,781
May 26, 2 PM $ 0.00367
+0.02%
$ 3.67 million $ 2,379
May 26, 1 PM $ 0.00367
+0.09%
$ 3.67 million $ 2,143
May 26, 12 PM $ 0.00367
-0.01%
$ 3.67 million $ 2,038
May 26, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,965
May 26, 10 AM $ 0.00367
+0.12%
$ 3.67 million $ 1,941
May 26, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 1,910
May 26, 8 AM $ 0.00366
+0.28%
$ 3.66 million $ 1,930
May 26, 7 AM $ 0.00365
-0.24%
$ 3.65 million $ 2,023
May 26, 6 AM $ 0.00366
+0.09%
$ 3.66 million $ 1,949
May 26, 5 AM $ 0.00366
-0.17%
$ 3.66 million $ 1,949
May 26, 4 AM $ 0.00366
-0.31%
$ 3.66 million $ 1,850
Download