Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00267
-43.95%
$ 4.57 million $ 521,195
Mar 2026 $ 0.00476
-25.69%
$ 4.76 million $ 1.33 million
Feb 2026 $ 0.00641
-4.83%
$ 6.41 million $ 5.88 million
Jan 2026 $ 0.00731
-56.20%
$ 6.74 million $ 4.9 million
Dec 2025 $ 0.0167
-12.60%
$ 16.68 million $ 5.14 million
Nov 2025 $ 0.0192
-19.83%
$ 19.08 million $ 3.99 million
Oct 2025 $ 0.0253
-49.85%
$ 23.97 million $ 4.38 million
Sep 2025 $ 0.0564
+102.63%
$ 50.36 million $ 11.52 million
Aug 2025 $ 0.0302
-18.79%
$ 27.86 million $ 5.24 million
Jul 2025 $ 0.0374
-2.17%
$ 37.2 million $ 12.01 million
Jun 2025 $ 0.0364
-29.46%
$ 38.18 million $ 9.6 million
May 2025 $ 0.0522
+54.78%
$ 51.62 million $ 16.97 million
Apr 2025 $ 0.0337
+0.29%
$ 33.73 million $ 9.52 million
Mar 2025 $ 0.0336
-41.32%
$ 33.63 million $ 7.98 million
Feb 2025 $ 0.0573
-44.74%
$ 57.31 million $ 18.63 million
Jan 2025 $ 0.11
-32.46%
$ 103.71 million $ 35.03 million
Dec 2024 $ 0.177
-18.07%
$ 162.88 million $ 81.04 million
Nov 2024 $ 0.196
+304.40%
$ 216.52 million $ 17.14 million
Oct 2024 $ 0.0565
+17.17%
$ 48.42 million $ 8.09 million
Sep 2024 $ 0.0482
+76.92%
$ 48.2 million $ 1.69 million
Aug 2024 $ 0.0272
-32.54%
$ 27.24 million $ 2.18 million
Jul 2024 $ 0.0404
-37.83%
$ 40.39 million $ 13.12 million
Jun 2024 $ 0.065
+11.58%
$ 64.97 million $ 13.87 million
Download