Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000334
-86.22%
$-- $93,839
Jun 2026 $0.00243
-26.41%
$2.43 million $266,831
May 2026 $0.0033
+16.72%
$3.3 million $348,298
Apr 2026 $0.00267
-43.95%
$4.57 million $521,195
Mar 2026 $0.00476
-25.69%
$4.76 million $1.33 million
Feb 2026 $0.00641
-4.83%
$6.41 million $5.88 million
Jan 2026 $0.00731
-56.20%
$6.74 million $4.9 million
Dec 2025 $0.0167
-12.60%
$16.68 million $5.14 million
Nov 2025 $0.0192
-19.83%
$19.08 million $3.99 million
Oct 2025 $0.0253
-49.85%
$23.97 million $4.38 million
Sep 2025 $0.0564
+102.63%
$50.36 million $11.52 million
Aug 2025 $0.0302
-18.79%
$27.86 million $5.24 million
Jul 2025 $0.0374
-2.17%
$37.2 million $12.01 million
Jun 2025 $0.0364
-29.46%
$38.18 million $9.6 million
May 2025 $0.0522
+54.78%
$51.62 million $16.97 million
Apr 2025 $0.0337
+0.29%
$33.73 million $9.52 million
Mar 2025 $0.0336
-41.32%
$33.63 million $7.98 million
Feb 2025 $0.0573
-44.74%
$57.31 million $18.63 million
Jan 2025 $0.11
-32.46%
$103.71 million $35.03 million
Dec 2024 $0.177
-18.07%
$162.88 million $81.04 million
Nov 2024 $0.196
+304.40%
$216.52 million $17.14 million
Oct 2024 $0.0565
+17.17%
$48.42 million $8.09 million
Sep 2024 $0.0482
+76.92%
$48.2 million $1.69 million
Aug 2024 $0.0272
-32.54%
$27.24 million $2.18 million
Jul 2024 $0.0404
-37.83%
$40.39 million $13.12 million
Jun 2024 $0.065
+11.58%
$64.97 million $13.87 million
Download