Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000777
-61.04%
$158,679 $21
Aug 10 $0.000238
-13.16%
$-- $7
Aug 3 $0.000312
-1.67%
$-- $1
Jul 27 $0.000499
+59.22%
$-- $8
Jul 20 $0.000431
-69.24%
$-- $12,092
Jul 13 $0.00135
-27.49%
$1.4 million $37,170
Jul 6 $0.00186
+10.10%
$1.86 million $24,597
Jun 29 $0.000571
-78.18%
$571,491 $33,718
Jun 22 $0.00276
+5.06%
$2.62 million $17,819
Jun 15 $0.00264
-0.72%
$2.63 million $9,967
Jun 8 $0.00266
-9.29%
$2.66 million $24,596
Jun 1 $0.00296
-10.31%
$2.93 million $176,245
May 25 $0.00344
-5.43%
$3.3 million $23,610
May 18 $0.00357
-6.25%
$3.64 million $49,994
May 11 $0.00378
-97.39%
$3.81 million $73,775
May 4 $0.112
+3.09K%
$145.06 million $58,890
Apr 27 $0.00358
+29.32%
$3.5 million $39,453
Apr 20 $0.00267
-8.46%
$2.77 million $70,031
Apr 13 $0.00327
-21.97%
$2.92 million $165,119
Apr 6 $0.0043
+2.37%
$4.2 million $129,994
Mar 30 $0.00442
-18.99%
$4.2 million $150,006
Mar 23 $0.00705
+81.99%
$5.45 million $323,888
Mar 16 $0.00388
-3.79%
$3.88 million $132,066
Mar 9 $0.00403
-19.95%
$4.03 million $297,484
Mar 2 $0.00514
-20.08%
$5.03 million $359,553
Feb 23 $0.00643
-16.49%
$6.43 million $709,247
Feb 16 $0.007
-3.59%
$7.71 million $641,291
Feb 9 $0.00724
-8.79%
$7.26 million $2.95 million
Feb 2 $0.00386
-36.92%
$7.92 million $560,205
Jan 26 $0.00674
-45.40%
$6.12 million $598,640
Jan 19 $0.0132
-28.00%
$12.34 million $730,616
Jan 12 $0.0187
+15.38%
$18.4 million $1.9 million
Jan 5 $0.0163
-1.83%
$16.24 million $624,696
Dec 29 $0.0167
+1.56%
$16.6 million $1.37 million
Dec 22 $0.0162
-15.37%
$16.42 million $1.21 million
Dec 15 $0.016
-12.10%
$19.14 million $767,578
Dec 8 $0.0181
-4.82%
$18.18 million $727,129
Dec 1 $0.0185
-2.78%
$19.06 million $635,239
Nov 24 $0.0192
+7.71%
$19.08 million $1.2 million
Nov 17 $0.018
-23.53%
$17.85 million $714,767
Nov 10 $0.0237
-4.45%
$23.54 million $650,659
Nov 3 $0.024
-8.97%
$24.82 million $841,456
Oct 27 $0.0266
-2.40%
$26.41 million $881,143
Oct 20 $0.0274
-16.35%
$27.22 million $537,265
Oct 13 $0.0332
-33.27%
$32.68 million $698,360
Oct 6 $0.0447
-19.55%
$49.8 million $1.47 million
Sep 29 $0.0591
+16.91%
$55.56 million $1.03 million
Sep 22 $0.0456
-17.38%
$50.58 million $689,794
Sep 15 $0.0595
+15.36%
$55.2 million $5.66 million
Sep 8 $0.0531
+100.21%
$51.64 million $3.18 million
Download