Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00009
+0.00%
$-- $0
Oct 12 $0.000124
+0.00%
$-- $0
Oct 5 $0.000118
+10.76%
$-- $8
Sep 28 $0.000112
+46.45%
$-- $55
Sep 21 $0.000052
-50.83%
$-- $69
Sep 7 $0.000182
+47.51%
$-- $1
Aug 31 $0.000111
+24.38%
$-- $29
Aug 24 $0.000114
-34.34%
$-- $9
Aug 17 $0.0000777
-61.04%
$158,679 $21
Aug 10 $0.000238
-13.16%
$-- $7
Aug 3 $0.000312
-1.67%
$-- $1
Jul 27 $0.000499
+59.22%
$-- $8
Jul 20 $0.000431
-69.24%
$-- $12,092
Jul 13 $0.00135
-27.49%
$1.4 million $37,170
Jul 6 $0.00186
+10.10%
$1.86 million $24,597
Jun 29 $0.000571
-78.18%
$571,491 $33,718
Jun 22 $0.00276
+5.06%
$2.62 million $17,819
Jun 15 $0.00264
-0.72%
$2.63 million $9,967
Jun 8 $0.00266
-9.29%
$2.66 million $24,596
Jun 1 $0.00296
-10.31%
$2.93 million $176,245
May 25 $0.00344
-5.43%
$3.3 million $23,610
May 18 $0.00357
-6.25%
$3.64 million $49,994
May 11 $0.00378
-97.39%
$3.81 million $73,775
May 4 $0.112
+3.09K%
$145.06 million $58,890
Apr 27 $0.00358
+29.32%
$3.5 million $39,453
Apr 20 $0.00267
-8.46%
$2.77 million $70,031
Apr 13 $0.00327
-21.97%
$2.92 million $165,119
Apr 6 $0.0043
+2.37%
$4.2 million $129,994
Mar 30 $0.00442
-18.99%
$4.2 million $150,006
Mar 23 $0.00705
+81.99%
$5.45 million $323,888
Mar 16 $0.00388
-3.79%
$3.88 million $132,066
Mar 9 $0.00403
-19.95%
$4.03 million $297,484
Mar 2 $0.00514
-20.08%
$5.03 million $359,553
Feb 23 $0.00643
-16.49%
$6.43 million $709,247
Feb 16 $0.007
-3.59%
$7.71 million $641,291
Feb 9 $0.00724
-8.79%
$7.26 million $2.95 million
Feb 2 $0.00386
-36.92%
$7.92 million $560,205
Jan 26 $0.00674
-45.40%
$6.12 million $598,640
Jan 19 $0.0132
-28.00%
$12.34 million $730,616
Jan 12 $0.0187
+15.38%
$18.4 million $1.9 million
Jan 5 $0.0163
-1.83%
$16.24 million $624,696
Dec 29 $0.0167
+1.56%
$16.6 million $1.37 million
Dec 22 $0.0162
-15.37%
$16.42 million $1.21 million
Dec 15 $0.016
-12.10%
$19.14 million $767,578
Dec 8 $0.0181
-4.82%
$18.18 million $727,129
Dec 1 $0.0185
-2.78%
$19.06 million $635,239
Nov 24 $0.0192
+7.71%
$19.08 million $1.2 million
Nov 17 $0.018
-23.53%
$17.85 million $714,767
Nov 10 $0.0237
-4.45%
$23.54 million $650,659
Nov 3 $0.024
-8.97%
$24.82 million $841,456
Download