Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00264
+7.26%
$ 2.64 million $ 5,576
Jun 27, 6 AM $ 0.00246
-0.01%
$ 2.46 million $ 3,277
Jun 27, 5 AM $ 0.00246
+0.09%
$ 2.46 million $ 3,728
Jun 27, 4 AM $ 0.00246
-0.04%
$ 2.46 million $ 4,272
Jun 27, 3 AM $ 0.00246
-0.22%
$ 2.46 million $ 4,322
Jun 27, 2 AM $ 0.00247
-0.54%
$ 2.47 million $ 4,306
Jun 27, 1 AM $ 0.00248
-0.07%
$ 2.48 million $ 4,230
Jun 27, 12 AM $ 0.00248
-0.64%
$ 2.48 million $ 4,204
Jun 26, 11 PM $ 0.0025
+0.01%
$ 2.5 million $ 4,639
Jun 26, 10 PM $ 0.0025
-0.12%
$ 2.5 million $ 4,727
Jun 26, 9 PM $ 0.0025
-0.08%
$ 2.5 million $ 4,717
Jun 26, 8 PM $ 0.0025
-0.75%
$ 2.5 million $ 4,707
Jun 26, 7 PM $ 0.00252
+0.15%
$ 2.52 million $ 4,535
Jun 26, 6 PM $ 0.00252
+4.38%
$ 2.52 million $ 4,563
Jun 26, 5 PM $ 0.00241
+0.01%
$ 2.41 million $ 5,105
Jun 26, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 5,540
Jun 26, 3 PM $ 0.00241
+0.01%
$ 2.41 million $ 5,639
Jun 26, 2 PM $ 0.00241
+1.10%
$ 2.41 million $ 6,050
Jun 26, 1 PM $ 0.00239
+0.44%
$ 2.39 million $ 7,350
Jun 26, 12 PM $ 0.00238
-0.21%
$ 2.38 million $ 7,475
Jun 26, 11 AM $ 0.00239
+0.19%
$ 2.39 million $ 7,432
Jun 26, 10 AM $ 0.00238
+0.25%
$ 2.38 million $ 7,387
Jun 26, 9 AM $ 0.00238
-4.25%
$ 2.38 million $ 7,255
Jun 26, 8 AM $ 0.00248
+1.21%
$ 2.48 million $ 7,045
Jun 26, 7 AM $ 0.00245
+0.76%
$ 2.45 million $ 7,041
Jun 26, 6 AM $ 0.00244
+1.19%
$ 2.44 million $ 6,751
Jun 26, 5 AM $ 0.00241
-1.12%
$ 2.41 million $ 6,317
Jun 26, 4 AM $ 0.00243
+0.09%
$ 2.43 million $ 5,623
Jun 26, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 5,685
Jun 26, 2 AM $ 0.00243
-0.04%
$ 2.43 million $ 5,702
Jun 26, 1 AM $ 0.00243
+3.05%
$ 2.43 million $ 5,701
Jun 26, 12 AM $ 0.00235
-4.70%
$ 2.35 million $ 5,560
Jun 25, 11 PM $ 0.00247
+0.02%
$ 2.47 million $ 2,997
Jun 25, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,931
Jun 25, 9 PM $ 0.00247
+0.01%
$ 2.47 million $ 2,931
Jun 25, 8 PM $ 0.00247
+0.01%
$ 2.47 million $ 3,068
Jun 25, 7 PM $ 0.00247
+0.09%
$ 2.47 million $ 5,355
Jun 25, 6 PM $ 0.00225
-2.01%
$ 2.25 million $ 2,492
Jun 25, 5 PM $ 0.0023
+6.54%
$ 2.3 million $ 4,058
Jun 25, 4 PM $ 0.00218
+1.76%
$ 2.18 million $ 3,721
Jun 25, 3 PM $ 0.00217
-0.40%
$ 2.17 million $ 3,748
Jun 25, 2 PM $ 0.00221
-12.43%
$ 2.21 million $ 3,900
Jun 25, 1 PM $ 0.00252
-1.06%
$ 2.52 million $ 2,099
Jun 25, 12 PM $ 0.00255
-0.12%
$ 2.55 million $ 1,375
Jun 25, 11 AM $ 0.00255
+0.11%
$ 2.55 million $ 1,683
Jun 25, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,674
Jun 25, 9 AM $ 0.00255
+0.05%
$ 2.55 million $ 1,664
Jun 25, 8 AM $ 0.00255
-0.07%
$ 2.55 million $ 1,641
Jun 25, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,632
Jun 25, 6 AM $ 0.00255
+0.07%
$ 2.55 million $ 1,651