Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00139
+1.33%
$1.39 million $14,564
Jul 6, 4 PM $0.00137
+0.45%
$1.37 million $14,482
Jul 6, 3 PM $0.00136
-0.73%
$1.36 million $14,910
Jul 6, 2 PM $0.00137
-0.44%
$1.37 million $14,853
Jul 6, 1 PM $0.00138
+7.41%
$1.38 million $15,793
Jul 6, 12 PM $0.00128
-1.23%
$1.28 million $19,453
Jul 6, 11 AM $0.0013
-29.61%
$1.3 million $19,311
Jul 6, 10 AM $0.00185
+0.30%
$1.85 million $128
Jul 6, 9 AM $0.0019
+0.00%
$1.9 million $17,757
Jul 6, 8 AM $0.0019
+13.81%
$1.9 million $17,782
Jul 6, 7 AM $0.00167
+0.00%
$1.67 million $2,692
Jul 6, 6 AM $0.00167
-3.29%
$1.67 million $2,714
Jul 6, 5 AM $0.00173
+0.00%
$1.73 million $20,765
Jul 6, 4 AM $0.00173
+0.00%
$1.73 million $20,823
Jul 6, 3 AM $0.00173
+0.00%
$1.73 million $20,957
Jul 6, 2 AM $0.00173
+1.92%
$1.73 million $21,225
Jul 6, 1 AM $0.00169
+0.14%
$1.69 million $20,766
Jul 5, 7 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 6 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 5 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 4 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 3 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 2 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 1 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 12 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 11 AM $0.000571
+0.00%
$571,491 $18
Jul 5, 10 AM $0.000571
+0.00%
$571,491 $32
Jul 5, 4 AM $0.000525
+0.00%
$524,576 $14
Jul 5, 3 AM $0.000525
+0.00%
$524,576 $15
Jul 5, 12 AM $0.000517
+0.00%
$516,749 $127
Jul 4, 11 PM $0.000517
+0.00%
$517,266 $2
Jul 4, 10 PM $0.000517
-0.10%
$517,400 $2
Jul 4, 9 PM $0.000518
+0.24%
$517,543 $2
Jul 4, 8 PM $0.000516
-0.01%
$515,528 $2
Jul 4, 7 PM $0.000516
-0.90%
$516,139 $2
Jul 4, 6 PM $0.000527
-0.14%
$526,867 $2
Jul 4, 5 PM $0.000525
-0.34%
$525,182 $18
Jul 4, 4 PM $0.000525
-0.10%
$524,981 $18
Jul 4, 3 PM $0.000524
+0.18%
$524,425 $18
Jul 4, 2 PM $0.000524
+0.10%
$523,792 $18
Jul 4, 1 PM $0.000523
-16.74%
$522,588 $1,895
Jul 4, 12 PM $0.000628
-0.15%
$627,682 $1,895
Jul 4, 11 AM $0.000629
-3.28%
$628,681 $1,895
Jul 4, 10 AM $0.00065
+0.31%
$650,127 $1,940
Jul 4, 9 AM $0.000648
+4.35%
$648,137 $1,937
Jul 4, 8 AM $0.000621
-3.80%
$621,117 $1,940
Jul 4, 7 AM $0.000645
+0.42%
$645,453 $62
Jul 4, 6 AM $0.000643
-0.07%
$642,748 $62
Jul 4, 5 AM $0.000643
+0.33%
$643,158 $62
Jul 4, 4 AM $0.000641
-0.23%
$640,936 $63