Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00392
-0.11%
$ 3.92 million $ 13,314
Mar 25, 2 AM $ 0.00393
+0.16%
$ 3.93 million $ 13,023
Mar 25, 1 AM $ 0.00392
-0.11%
$ 3.92 million $ 12,893
Mar 25, 12 AM $ 0.00392
+0.02%
$ 3.92 million $ 12,636
Mar 24, 11 PM $ 0.00392
+0.44%
$ 3.92 million $ 12,493
Mar 24, 10 PM $ 0.00391
-0.02%
$ 3.91 million $ 12,274
Mar 24, 9 PM $ 0.00391
-0.23%
$ 3.91 million $ 11,922
Mar 24, 8 PM $ 0.00391
-0.08%
$ 3.91 million $ 12,341
Mar 24, 7 PM $ 0.00392
+0.04%
$ 3.92 million $ 13,218
Mar 24, 6 PM $ 0.00392
-0.25%
$ 3.92 million $ 12,921
Mar 24, 5 PM $ 0.00393
-0.14%
$ 3.93 million $ 12,986
Mar 24, 4 PM $ 0.00393
-0.08%
$ 3.93 million $ 13,759
Mar 24, 3 PM $ 0.00393
-0.04%
$ 3.93 million $ 13,904
Mar 24, 2 PM $ 0.00394
-0.07%
$ 3.94 million $ 14,119
Mar 24, 1 PM $ 0.00394
+0.33%
$ 3.94 million $ 14,647
Mar 24, 12 PM $ 0.00392
-0.70%
$ 3.92 million $ 14,783
Mar 24, 11 AM $ 0.00395
-0.10%
$ 3.95 million $ 14,622
Mar 24, 10 AM $ 0.00395
-0.81%
$ 3.95 million $ 16,461
Mar 24, 9 AM $ 0.00399
-0.03%
$ 3.99 million $ 16,769
Mar 24, 8 AM $ 0.00399
+0.25%
$ 3.99 million $ 16,784
Mar 24, 7 AM $ 0.00398
+0.23%
$ 3.98 million $ 17,363
Mar 24, 6 AM $ 0.00397
+1.00%
$ 3.97 million $ 17,993
Mar 24, 5 AM $ 0.00393
+0.08%
$ 3.93 million $ 18,133
Mar 24, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 18,485
Mar 24, 3 AM $ 0.00393
-0.01%
$ 3.93 million $ 18,762
Mar 24, 2 AM $ 0.00393
-0.02%
$ 3.93 million $ 19,312
Mar 24, 1 AM $ 0.00393
+0.08%
$ 3.93 million $ 19,495
Mar 24, 12 AM $ 0.00392
+0.02%
$ 3.92 million $ 19,397
Mar 23, 11 PM $ 0.00392
-0.03%
$ 3.92 million $ 19,798
Mar 23, 10 PM $ 0.00392
+0.07%
$ 3.92 million $ 19,887
Mar 23, 9 PM $ 0.00392
+1.09%
$ 3.92 million $ 20,132
Mar 23, 8 PM $ 0.00388
-0.93%
$ 3.88 million $ 20,144
Mar 23, 7 PM $ 0.00391
+0.29%
$ 3.91 million $ 19,430
Mar 23, 6 PM $ 0.0039
-1.14%
$ 3.9 million $ 19,663
Mar 23, 5 PM $ 0.00395
-0.62%
$ 3.95 million $ 19,822
Mar 23, 4 PM $ 0.00397
+0.08%
$ 3.97 million $ 19,478
Mar 23, 3 PM $ 0.00397
-0.92%
$ 3.97 million $ 20,291
Mar 23, 2 PM $ 0.004
-0.20%
$ 4 million $ 20,885
Mar 23, 1 PM $ 0.00401
+0.12%
$ 4.01 million $ 20,335
Mar 23, 12 PM $ 0.00401
-0.17%
$ 4.01 million $ 20,393
Mar 23, 11 AM $ 0.00401
-0.11%
$ 4.01 million $ 20,399
Mar 23, 10 AM $ 0.00402
-0.98%
$ 4.02 million $ 18,518
Mar 23, 9 AM $ 0.00406
-0.52%
$ 4.06 million $ 18,992
Mar 23, 8 AM $ 0.00408
+1.52%
$ 4.08 million $ 21,676
Mar 23, 7 AM $ 0.00402
+0.19%
$ 4.02 million $ 21,466
Mar 23, 6 AM $ 0.00401
+0.91%
$ 4.01 million $ 21,098
Mar 23, 5 AM $ 0.00397
+0.68%
$ 3.97 million $ 20,475
Mar 23, 4 AM $ 0.00395
+0.18%
$ 3.95 million $ 20,311
Mar 23, 3 AM $ 0.00394
+0.37%
$ 3.94 million $ 20,236
Mar 23, 2 AM $ 0.00393
+1.11%
$ 3.93 million $ 20,117