Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 12 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 11 AM $0.000571
+0.00%
$571,491 $18
Jul 5, 10 AM $0.000571
+0.00%
$571,491 $32
Jul 5, 4 AM $0.000525
+0.00%
$524,576 $14
Jul 5, 3 AM $0.000525
+0.00%
$524,576 $15
Jul 5, 12 AM $0.000517
+0.00%
$516,749 $127
Jul 4, 11 PM $0.000517
+0.00%
$517,266 $2
Jul 4, 10 PM $0.000517
-0.10%
$517,400 $2
Jul 4, 9 PM $0.000518
+0.24%
$517,543 $2
Jul 4, 8 PM $0.000516
-0.01%
$515,528 $2
Jul 4, 7 PM $0.000516
-0.90%
$516,139 $2
Jul 4, 6 PM $0.000527
-0.14%
$526,867 $2
Jul 4, 5 PM $0.000525
-0.34%
$525,182 $18
Jul 4, 4 PM $0.000525
-0.10%
$524,981 $18
Jul 4, 3 PM $0.000524
+0.18%
$524,425 $18
Jul 4, 2 PM $0.000524
+0.10%
$523,792 $18
Jul 4, 1 PM $0.000523
-16.74%
$522,588 $1,895
Jul 4, 12 PM $0.000628
-0.15%
$627,682 $1,895
Jul 4, 11 AM $0.000629
-3.28%
$628,681 $1,895
Jul 4, 10 AM $0.00065
+0.31%
$650,127 $1,940
Jul 4, 9 AM $0.000648
+4.35%
$648,137 $1,937
Jul 4, 8 AM $0.000621
-3.80%
$621,117 $1,940
Jul 4, 7 AM $0.000645
+0.42%
$645,453 $62
Jul 4, 6 AM $0.000643
-0.07%
$642,748 $62
Jul 4, 5 AM $0.000643
+0.33%
$643,158 $62
Jul 4, 4 AM $0.000641
-0.23%
$640,936 $63
Jul 4, 3 AM $0.001
-0.77%
$1 million $7,020
Jul 4, 2 AM $0.00101
+9.06%
$1.01 million $11,633
Jul 4, 1 AM $0.000924
-5.33%
$924,000 $8,241
Jul 4, 12 AM $0.000976
-2.40%
$976,000 $8,296
Jul 3, 10 PM $0.00104
+0.00%
$1.04 million $13,997
Jul 3, 9 PM $0.00104
-8.12%
$1.04 million $14,010
Jul 3, 8 PM $0.00109
+3.26%
$1.09 million $8,987
Jul 3, 7 PM $0.00105
+7.84%
$1.05 million $21,526
Jul 3, 6 PM $0.000977
+5.07%
$977,040 $31,832
Jul 3, 5 PM $0.00093
-0.91%
$929,854 $19,360
Jul 3, 4 PM $0.000938
+1.12%
$938,419 $30,352
Jul 3, 3 PM $0.000928
-5.77%
$928,000 $12,614
Jul 3, 2 PM $0.000985
-5.88%
$984,832 $30,493
Jul 3, 1 PM $0.00105
-7.48%
$1.05 million $30,208
Jul 3, 12 PM $0.00113
-1.51%
$1.13 million $17,720
Jul 3, 11 AM $0.00115
+18.15%
$1.15 million $21,021
Jul 3, 10 AM $0.000972
-3.10%
$971,896 $26,983
Jul 3, 9 AM $0.00109
-2.01%
$1.09 million $6,368
Jul 3, 8 AM $0.00112
+0.23%
$1.12 million $28,290
Jul 3, 7 AM $0.00111
+0.03%
$1.11 million $44,932
Jul 3, 6 AM $0.00111
-0.55%
$1.11 million $37,920
Jul 3, 5 AM $0.00112
-0.35%
$1.12 million $29,742
Jul 3, 4 AM $0.00112
-15.45%
$1.12 million $37,995