Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0338
-2.15%
$33.78 million $241,494
Apr 12, 2025 $0.0345
+3.55%
$34.53 million $230,549
Apr 11, 2025 $0.0334
-1.02%
$33.37 million $222,877
Apr 10, 2025 $0.0337
-6.41%
$33.72 million $257,418
Apr 9, 2025 $0.036
+7.26%
$36.03 million $209,106
Apr 8, 2025 $0.0336
-1.15%
$33.59 million $193,709
Apr 7, 2025 $0.034
-6.57%
$33.99 million $271,961
Apr 6, 2025 $0.0364
-11.77%
$36.38 million $305,488
Apr 5, 2025 $0.0413
-5.59%
$41.27 million $1.12 million
Apr 4, 2025 $0.0437
+21.28%
$43.74 million $1.07 million
Apr 3, 2025 $0.0361
+12.93%
$36.06 million $152,520
Apr 2, 2025 $0.0319
-1.95%
$31.93 million $131,065
Apr 1, 2025 $0.0326
-3.16%
$32.57 million $141,968
Mar 31, 2025 $0.0336
-1.13%
$33.63 million $166,629
Mar 30, 2025 $0.034
+0.58%
$34.01 million $171,175
Mar 29, 2025 $0.0338
-1.71%
$33.82 million $105,662
Mar 28, 2025 $0.0344
-1.41%
$34.4 million $117,802
Mar 27, 2025 $0.0349
-7.67%
$34.9 million $210,956
Mar 26, 2025 $0.0378
-2.96%
$37.79 million $161,904
Mar 25, 2025 $0.0389
-6.91%
$38.95 million $160,371
Mar 24, 2025 $0.0418
+2.74%
$41.84 million $105,248
Mar 23, 2025 $0.0407
-0.30%
$40.72 million $82,393
Mar 22, 2025 $0.0408
-0.46%
$40.85 million $77,890
Mar 21, 2025 $0.041
-0.50%
$41.03 million $133,917
Mar 20, 2025 $0.0412
-3.79%
$41.24 million $329,608
Mar 19, 2025 $0.0429
+6.14%
$42.87 million $114,273
Mar 18, 2025 $0.0404
-1.11%
$40.39 million $103,184
Mar 17, 2025 $0.0408
-1.93%
$40.84 million $255,445
Mar 16, 2025 $0.0416
+0.47%
$41.64 million $207,203
Mar 15, 2025 $0.0414
+0.29%
$41.45 million $196,694
Mar 14, 2025 $0.0412
+5.44%
$41.19 million $322,690
Mar 13, 2025 $0.0391
-5.27%
$39.07 million $322,491
Mar 12, 2025 $0.0412
+0.51%
$41.24 million $258,561
Mar 11, 2025 $0.041
+3.83%
$41.03 million $353,445
Mar 10, 2025 $0.0395
-13.31%
$39.52 million $252,474
Mar 9, 2025 $0.0456
-7.65%
$45.59 million $389,433
Mar 8, 2025 $0.0493
-0.50%
$49.35 million $122,890
Mar 7, 2025 $0.0496
-2.73%
$49.6 million $502,324
Mar 6, 2025 $0.051
-3.72%
$51.01 million $418,272
Mar 5, 2025 $0.0532
-2.21%
$53.16 million $454,311
Mar 4, 2025 $0.0544
-4.92%
$54.37 million $345,168
Mar 3, 2025 $0.0578
-6.18%
$57.77 million $547,216
Mar 2, 2025 $0.0616
+9.38%
$61.62 million $477,643
Mar 1, 2025 $0.0563
-1.71%
$56.33 million $517,707
Feb 28, 2025 $0.0573
-5.85%
$57.31 million $378,367
Feb 27, 2025 $0.0609
+2.52%
$60.87 million $530,125
Feb 26, 2025 $0.0594
-1.11%
$59.38 million $360,466
Feb 25, 2025 $0.06
-6.53%
$60.04 million $633,799
Feb 24, 2025 $0.0642
-6.79%
$64.23 million $392,792
Feb 23, 2025 $0.0689
+2.69%
$68.92 million $244,888