Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.001
-0.77%
$1 million $7,020
Jul 4, 2 AM $0.00101
+9.06%
$1.01 million $11,633
Jul 4, 1 AM $0.000924
-5.33%
$924,000 $8,241
Jul 4, 12 AM $0.000976
-2.40%
$976,000 $8,296
Jul 3, 10 PM $0.00104
+0.00%
$1.04 million $13,997
Jul 3, 9 PM $0.00104
-8.12%
$1.04 million $14,010
Jul 3, 8 PM $0.00109
+3.26%
$1.09 million $8,987
Jul 3, 7 PM $0.00105
+7.84%
$1.05 million $21,526
Jul 3, 6 PM $0.000977
+5.07%
$977,040 $31,832
Jul 3, 5 PM $0.00093
-0.91%
$929,854 $19,360
Jul 3, 4 PM $0.000938
+1.12%
$938,419 $30,352
Jul 3, 3 PM $0.000928
-5.77%
$928,000 $12,614
Jul 3, 2 PM $0.000985
-5.88%
$984,832 $30,493
Jul 3, 1 PM $0.00105
-7.48%
$1.05 million $30,208
Jul 3, 12 PM $0.00113
-1.51%
$1.13 million $17,720
Jul 3, 11 AM $0.00115
+18.15%
$1.15 million $21,021
Jul 3, 10 AM $0.000972
-3.10%
$971,896 $26,983
Jul 3, 9 AM $0.00109
-2.01%
$1.09 million $6,368
Jul 3, 8 AM $0.00112
+0.23%
$1.12 million $28,290
Jul 3, 7 AM $0.00111
+0.03%
$1.11 million $44,932
Jul 3, 6 AM $0.00111
-0.55%
$1.11 million $37,920
Jul 3, 5 AM $0.00112
-0.35%
$1.12 million $29,742
Jul 3, 4 AM $0.00112
-15.45%
$1.12 million $37,995
Jul 3, 3 AM $0.00133
+1.03%
$1.33 million $7,940
Jul 3, 2 AM $0.00132
-13.66%
$1.32 million $18,154
Jul 3, 1 AM $0.0017
+0.00%
$1.7 million $7,599
Jul 3, 12 AM $0.00176
-7.11%
$1.76 million $8,957
Jul 2, 11 PM $0.00189
-21.42%
$1.89 million $14,190
Jul 2, 10 PM $0.00241
-0.17%
$2.41 million $295
Jul 2, 9 PM $0.00242
-2.80%
$2.42 million $3,231
Jul 2, 8 PM $0.00248
-0.12%
$2.48 million $3,019
Jul 2, 7 PM $0.00249
-0.22%
$2.49 million $3,013
Jul 2, 6 PM $0.00249
+0.15%
$2.49 million $2,966
Jul 2, 5 PM $0.00249
+0.70%
$2.49 million $2,967
Jul 2, 4 PM $0.00247
+1.93%
$2.47 million $2,812
Jul 2, 3 PM $0.00243
-0.16%
$2.43 million $2,414
Jul 2, 2 PM $0.00243
-0.01%
$2.43 million $2,492
Jul 2, 1 PM $0.00243
+0.21%
$2.43 million $2,552
Jul 2, 12 PM $0.00242
+0.27%
$2.42 million $3,010
Jul 2, 11 AM $0.00242
+0.07%
$2.42 million $4,083
Jul 2, 10 AM $0.00242
+0.00%
$2.42 million $4,082
Jul 2, 9 AM $0.00242
+0.00%
$2.42 million $4,085
Jul 2, 8 AM $0.00242
+0.21%
$2.42 million $4,082
Jul 2, 7 AM $0.00241
-0.21%
$2.41 million $4,039
Jul 2, 6 AM $0.00242
-0.27%
$2.42 million $4,043
Jul 2, 5 AM $0.00242
+4.00%
$2.42 million $3,985
Jul 2, 4 AM $0.00233
+0.00%
$2.33 million $2,468
Jul 2, 3 AM $0.00233
-0.37%
$2.33 million $2,507
Jul 2, 2 AM $0.00234
-0.14%
$2.34 million $2,464
Jul 2, 1 AM $0.00234
-0.06%
$2.34 million $2,516