Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 11 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 10 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 9 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 8 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 7 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 6 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 5 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 4 AM $ 0.148
-1.56%
$ 147.76 million $ 272
May 7, 3 AM $ 0.148
-4.70%
$ 147.76 million $ 218
May 7, 2 AM $ 0.148
-4.70%
$ 147.76 million $ 218
May 7, 1 AM $ 0.148
-4.70%
$ 147.76 million $ 218
May 7, 12 AM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 11 PM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 10 PM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 9 PM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 8 PM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 7 PM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 6 PM $ 0.148
-4.70%
$ 147.76 million $ 218
May 6, 5 PM $ 0.148
-19.42%
$ 147.76 million $ 218
May 6, 4 PM $ 0.175
-4.70%
$ 174.76 million $ 65
May 6, 3 PM $ 0.175
-4.70%
$ 174.76 million $ 65
May 6, 2 PM $ 0.175
-4.70%
$ 174.76 million $ 65
May 6, 1 PM $ 0.175
-4.70%
$ 174.76 million $ 65
May 6, 7 AM $ 0.175
+0.13%
$ 174.76 million $ 101
May 6, 6 AM $ 0.167
-4.56%
$ 166.56 million $ 97
May 6, 5 AM $ 0.167
-4.56%
$ 166.56 million $ 121
May 6, 4 AM $ 0.167
-4.56%
$ 166.56 million $ 121
May 6, 3 AM $ 0.167
-4.56%
$ 166.56 million $ 121
May 6, 2 AM $ 0.167
-4.56%
$ 166.56 million $ 121
May 6, 1 AM $ 0.167
-4.56%
$ 166.56 million $ 121
May 6, 12 AM $ 0.167
-4.56%
$ 166.56 million $ 147
May 5, 11 PM $ 0.167
-4.56%
$ 166.56 million $ 147
May 5, 10 PM $ 0.167
-4.56%
$ 166.56 million $ 147
May 5, 9 PM $ 0.167
-4.56%
$ 166.56 million $ 147
May 5, 8 PM $ 0.167
-4.56%
$ 166.56 million $ 147
May 5, 7 PM $ 0.167
-2.27%
$ 166.56 million $ 147
May 5, 6 PM $ 0.0439
-71.74%
$ 43.91 million $ 82
May 5, 5 PM $ 0.153
+6.29%
$ 152.93 million $ 401
May 5, 4 PM $ 0.144
+352.11%
$ 143.86 million $ 899
May 5, 3 PM $ 0.0319
+0.23%
$ 31.89 million $ 183
May 5, 2 PM $ 0.0319
+0.23%
$ 31.89 million $ 183
May 5, 1 PM $ 0.0319
+0.23%
$ 31.89 million $ 183
May 5, 12 PM $ 0.0319
+0.23%
$ 31.89 million $ 183
May 5, 11 AM $ 0.0319
+866.16%
$ 31.89 million $ 186
May 5, 10 AM $ 0.0033
+2.14%
$ 3.3 million $ 15,013
May 5, 9 AM $ 0.00323
-0.29%
$ 3.23 million $ 15,763
May 5, 8 AM $ 0.00324
-3.57%
$ 3.24 million $ 16,094
May 5, 7 AM $ 0.00336
-1.98%
$ 3.36 million $ 16,237
May 5, 6 AM $ 0.00343
-0.03%
$ 3.43 million $ 16,804