Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00255
+0.07%
$ 2.55 million $ 1,651
Jun 25, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 1,634
Jun 25, 4 AM $ 0.00255
+0.06%
$ 2.55 million $ 1,598
Jun 25, 3 AM $ 0.00255
-0.03%
$ 2.55 million $ 1,526
Jun 25, 2 AM $ 0.00255
-0.01%
$ 2.55 million $ 1,535
Jun 25, 1 AM $ 0.00255
-0.13%
$ 2.55 million $ 1,535
Jun 25, 12 AM $ 0.00255
-0.23%
$ 2.55 million $ 1,513
Jun 24, 11 PM $ 0.00256
+0.11%
$ 2.56 million $ 1,407
Jun 24, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,498
Jun 24, 9 PM $ 0.00255
+0.30%
$ 2.55 million $ 1,485
Jun 24, 8 PM $ 0.00255
+0.08%
$ 2.55 million $ 1,410
Jun 24, 7 PM $ 0.00254
+0.24%
$ 2.54 million $ 1,348
Jun 24, 6 PM $ 0.00254
-0.03%
$ 2.54 million $ 1,428
Jun 24, 5 PM $ 0.00254
-0.64%
$ 2.54 million $ 1,452
Jun 24, 4 PM $ 0.00255
-0.02%
$ 2.55 million $ 1,086
Jun 24, 3 PM $ 0.00256
-0.62%
$ 2.56 million $ 612
Jun 24, 2 PM $ 0.00257
-0.32%
$ 2.57 million $ 508
Jun 24, 1 PM $ 0.00258
+0.01%
$ 2.58 million $ 450
Jun 24, 12 PM $ 0.00258
-0.17%
$ 2.58 million $ 494
Jun 24, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 487
Jun 24, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 493
Jun 24, 9 AM $ 0.00258
+0.05%
$ 2.58 million $ 504
Jun 24, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 579
Jun 24, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 808
Jun 24, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 788
Jun 24, 5 AM $ 0.00259
+0.06%
$ 2.59 million $ 788
Jun 24, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 836
Jun 24, 3 AM $ 0.00259
+0.10%
$ 2.59 million $ 838
Jun 24, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 734
Jun 24, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 734
Jun 24, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 734
Jun 23, 11 PM $ 0.00258
+0.28%
$ 2.58 million $ 747
Jun 23, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 677
Jun 23, 9 PM $ 0.00258
+0.36%
$ 2.58 million $ 723
Jun 23, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 661
Jun 23, 7 PM $ 0.00257
-0.03%
$ 2.57 million $ 661
Jun 23, 6 PM $ 0.00257
-0.26%
$ 2.57 million $ 578
Jun 23, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 524
Jun 23, 4 PM $ 0.00257
-0.52%
$ 2.57 million $ 524
Jun 23, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 494
Jun 23, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 494
Jun 23, 1 PM $ 0.00259
-0.16%
$ 2.59 million $ 656
Jun 23, 12 PM $ 0.00259
+0.42%
$ 2.59 million $ 646
Jun 23, 11 AM $ 0.00258
-0.01%
$ 2.58 million $ 589
Jun 23, 10 AM $ 0.00258
-0.03%
$ 2.58 million $ 584
Jun 23, 9 AM $ 0.00258
+0.27%
$ 2.58 million $ 585
Jun 23, 8 AM $ 0.00257
-0.50%
$ 2.57 million $ 585
Jun 23, 7 AM $ 0.00258
-0.49%
$ 2.58 million $ 219
Jun 23, 6 AM $ 0.00259
-0.02%
$ 2.59 million $ 229
Jun 23, 5 AM $ 0.00259
-0.07%
$ 2.59 million $ 239