Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.00234
-0.13%
$2.34 million $2,522
Jul 1, 11 PM $0.00235
+0.00%
$2.35 million $2,523
Jul 1, 10 PM $0.00235
-0.23%
$2.35 million $2,544
Jul 1, 9 PM $0.00235
+0.14%
$2.35 million $2,503
Jul 1, 8 PM $0.00235
+0.00%
$2.35 million $2,437
Jul 1, 7 PM $0.00235
+0.00%
$2.35 million $2,437
Jul 1, 6 PM $0.00235
-0.14%
$2.35 million $2,440
Jul 1, 5 PM $0.00235
-0.02%
$2.35 million $2,522
Jul 1, 4 PM $0.00235
+0.14%
$2.35 million $2,640
Jul 1, 3 PM $0.00235
+0.29%
$2.35 million $2,556
Jul 1, 2 PM $0.00234
+0.12%
$2.34 million $2,474
Jul 1, 1 PM $0.00234
+1.03%
$2.34 million $2,584
Jul 1, 12 PM $0.00231
-4.00%
$2.31 million $1,995
Jul 1, 11 AM $0.00241
-0.05%
$2.41 million $1,075
Jul 1, 10 AM $0.00241
-0.06%
$2.41 million $1,460
Jul 1, 9 AM $0.00241
+0.06%
$2.41 million $1,457
Jul 1, 8 AM $0.00241
-0.04%
$2.41 million $1,465
Jul 1, 7 AM $0.00241
-0.37%
$2.41 million $1,475
Jul 1, 6 AM $0.00242
-0.29%
$2.42 million $1,504
Jul 1, 5 AM $0.00243
+0.00%
$2.43 million $1,628
Jul 1, 4 AM $0.00243
+0.14%
$2.43 million $1,643
Jul 1, 3 AM $0.00243
-0.20%
$2.43 million $1,633
Jul 1, 2 AM $0.00243
+0.33%
$2.43 million $1,439
Jul 1, 1 AM $0.00242
-0.18%
$2.42 million $1,389
Jul 1, 12 AM $0.00243
+0.04%
$2.43 million $1,360
Jun 30, 11 PM $0.00243
+0.00%
$2.43 million $1,357
Jun 30, 10 PM $0.00243
+0.00%
$2.43 million $1,342
Jun 30, 9 PM $0.00243
+0.00%
$2.43 million $1,342
Jun 30, 8 PM $0.00243
-0.02%
$2.43 million $1,370
Jun 30, 7 PM $0.00243
-0.06%
$2.43 million $1,370
Jun 30, 6 PM $0.00243
+0.49%
$2.43 million $1,367
Jun 30, 5 PM $0.00241
-0.21%
$2.41 million $1,293
Jun 30, 4 PM $0.00242
+0.03%
$2.42 million $1,529
Jun 30, 3 PM $0.00242
+0.07%
$2.42 million $1,556
Jun 30, 2 PM $0.00242
+0.08%
$2.42 million $1,815
Jun 30, 1 PM $0.00242
-0.03%
$2.42 million $1,692
Jun 30, 12 PM $0.00242
-0.54%
$2.42 million $1,693
Jun 30, 11 AM $0.00243
-2.02%
$2.43 million $1,965
Jun 30, 10 AM $0.00248
+0.01%
$2.48 million $3,581
Jun 30, 9 AM $0.00248
-0.05%
$2.48 million $3,735
Jun 30, 8 AM $0.00248
+0.05%
$2.48 million $3,736
Jun 30, 7 AM $0.00248
-0.19%
$2.48 million $3,734
Jun 30, 6 AM $0.00248
-1.42%
$2.48 million $3,813
Jun 30, 5 AM $0.00252
+0.10%
$2.52 million $3,652
Jun 30, 4 AM $0.00252
+0.14%
$2.52 million $3,840
Jun 30, 3 AM $0.00251
-0.03%
$2.51 million $4,031
Jun 30, 2 AM $0.00251
-0.06%
$2.51 million $6,301
Jun 30, 1 AM $0.00252
-0.01%
$2.52 million $5,850
Jun 30, 12 AM $0.00252
+0.00%
$2.52 million $6,123
Jun 29, 11 PM $0.00252
+0.00%
$2.52 million $6,310