Neuron Historical Data

NRN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00343
-0.03%
$ 3.43 million $ 16,804
May 5, 5 AM $ 0.00343
+0.30%
$ 3.43 million $ 16,879
May 5, 4 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,975
May 5, 3 AM $ 0.00342
-0.04%
$ 3.42 million $ 17,490
May 5, 2 AM $ 0.00342
-0.01%
$ 3.42 million $ 17,831
May 5, 1 AM $ 0.00342
+0.97%
$ 3.42 million $ 19,250
May 5, 12 AM $ 0.00339
-0.08%
$ 3.39 million $ 19,868
May 4, 11 PM $ 0.00339
-0.44%
$ 3.39 million $ 21,325
May 4, 10 PM $ 0.00341
-0.03%
$ 3.41 million $ 22,134
May 4, 9 PM $ 0.00341
+0.85%
$ 3.41 million $ 23,292
May 4, 8 PM $ 0.00338
-3.44%
$ 3.38 million $ 26,248
May 4, 7 PM $ 0.0035
-0.06%
$ 3.5 million $ 28,081
May 4, 6 PM $ 0.0035
-1.65%
$ 3.5 million $ 30,018
May 4, 5 PM $ 0.00356
+0.03%
$ 3.56 million $ 30,627
May 4, 4 PM $ 0.00356
-0.31%
$ 3.56 million $ 35,727
May 4, 3 PM $ 0.00357
-0.13%
$ 3.57 million $ 37,072
May 4, 2 PM $ 0.00359
-0.33%
$ 3.59 million $ 37,771
May 4, 1 PM $ 0.00359
-0.33%
$ 3.59 million $ 39,662
May 4, 12 PM $ 0.0036
+0.56%
$ 3.6 million $ 67,843
May 4, 11 AM $ 0.00358
-0.11%
$ 3.58 million $ 97,856
May 4, 10 AM $ 0.00358
-0.94%
$ 3.58 million $ 103,690
May 4, 9 AM $ 0.00362
-1.51%
$ 3.62 million $ 108,963
May 4, 8 AM $ 0.00367
+3.99%
$ 3.67 million $ 109,710
May 4, 7 AM $ 0.00353
+2.12%
$ 3.53 million $ 109,055
May 4, 6 AM $ 0.00346
-0.19%
$ 3.46 million $ 110,420
May 4, 5 AM $ 0.00346
-0.86%
$ 3.46 million $ 113,847
May 4, 4 AM $ 0.00349
+0.34%
$ 3.49 million $ 114,923
May 4, 3 AM $ 0.00348
-0.84%
$ 3.48 million $ 117,477
May 4, 2 AM $ 0.00351
+2.60%
$ 3.51 million $ 117,908
May 4, 1 AM $ 0.00342
+0.12%
$ 3.42 million $ 117,327
May 4, 12 AM $ 0.00342
-2.37%
$ 3.42 million $ 117,444
May 3, 11 PM $ 0.0035
-1.35%
$ 3.5 million $ 124,546
May 3, 10 PM $ 0.00355
+0.37%
$ 3.55 million $ 132,540
May 3, 9 PM $ 0.00354
-5.60%
$ 3.54 million $ 141,067
May 3, 8 PM $ 0.00375
+3.68%
$ 3.75 million $ 140,999
May 3, 7 PM $ 0.00361
+1.15%
$ 3.61 million $ 136,157
May 3, 6 PM $ 0.00357
+0.20%
$ 3.57 million $ 133,905
May 3, 5 PM $ 0.00356
-5.29%
$ 3.56 million $ 131,735
May 3, 4 PM $ 0.00376
-3.29%
$ 3.76 million $ 128,991
May 3, 3 PM $ 0.00389
-0.06%
$ 3.89 million $ 128,543
May 3, 2 PM $ 0.00389
-3.50%
$ 3.89 million $ 126,966
May 3, 1 PM $ 0.00404
-1.36%
$ 4.04 million $ 124,480
May 3, 12 PM $ 0.00408
-3.94%
$ 4.08 million $ 114,967
May 3, 11 AM $ 0.00425
+2.89%
$ 4.25 million $ 62,775
May 3, 10 AM $ 0.00413
+3.15%
$ 4.13 million $ 54,985
May 3, 9 AM $ 0.004
-0.68%
$ 4 million $ 47,620
May 3, 8 AM $ 0.00403
+1.71%
$ 4.03 million $ 47,034
May 3, 7 AM $ 0.00396
+1.97%
$ 3.96 million $ 43,891
May 3, 6 AM $ 0.00388
-3.57%
$ 3.88 million $ 42,579
May 3, 5 AM $ 0.00403
-2.37%
$ 4.03 million $ 39,414