Neuron Historical Data

NRN Page 12
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00376
-0.10%
$ 3.76 million $ 16,219
Mar 21, 2 AM $ 0.00377
-1.94%
$ 3.77 million $ 16,257
Mar 21, 1 AM $ 0.0038
+0.01%
$ 3.8 million $ 15,557
Mar 21, 12 AM $ 0.0038
-0.09%
$ 3.8 million $ 15,603
Mar 20, 11 PM $ 0.0038
-0.02%
$ 3.8 million $ 16,090
Mar 20, 10 PM $ 0.0038
+0.11%
$ 3.8 million $ 16,182
Mar 20, 9 PM $ 0.0038
-0.52%
$ 3.8 million $ 16,192
Mar 20, 8 PM $ 0.00382
+1.09%
$ 3.82 million $ 16,246
Mar 20, 7 PM $ 0.00377
+2.61%
$ 3.77 million $ 15,996
Mar 20, 6 PM $ 0.00368
+0.35%
$ 3.68 million $ 13,805
Mar 20, 5 PM $ 0.00367
+0.11%
$ 3.67 million $ 13,842
Mar 20, 4 PM $ 0.00366
-0.14%
$ 3.66 million $ 14,039
Mar 20, 3 PM $ 0.00367
+0.05%
$ 3.67 million $ 14,259
Mar 20, 2 PM $ 0.00367
-0.13%
$ 3.67 million $ 14,231
Mar 20, 1 PM $ 0.00367
-0.40%
$ 3.67 million $ 14,733
Mar 20, 12 PM $ 0.00368
+0.09%
$ 3.68 million $ 14,547
Mar 20, 11 AM $ 0.00368
-0.12%
$ 3.68 million $ 14,508
Mar 20, 10 AM $ 0.00369
+0.17%
$ 3.69 million $ 14,542
Mar 20, 9 AM $ 0.00368
+0.15%
$ 3.68 million $ 14,076
Mar 20, 8 AM $ 0.00367
-0.15%
$ 3.67 million $ 14,030
Mar 20, 7 AM $ 0.00368
+0.12%
$ 3.68 million $ 14,234
Mar 20, 6 AM $ 0.00367
-0.11%
$ 3.67 million $ 14,225
Mar 20, 5 AM $ 0.00368
+0.02%
$ 3.68 million $ 14,415
Mar 20, 4 AM $ 0.00368
-0.36%
$ 3.68 million $ 14,375
Mar 20, 3 AM $ 0.00369
-0.01%
$ 3.69 million $ 14,374
Mar 20, 2 AM $ 0.00369
+0.02%
$ 3.69 million $ 14,841
Mar 20, 1 AM $ 0.00369
-0.16%
$ 3.69 million $ 15,222
Mar 20, 12 AM $ 0.0037
+0.77%
$ 3.7 million $ 15,237
Mar 19, 11 PM $ 0.00367
+0.05%
$ 3.67 million $ 14,828
Mar 19, 10 PM $ 0.00367
-0.08%
$ 3.67 million $ 14,854
Mar 19, 9 PM $ 0.00367
+1.18%
$ 3.67 million $ 14,791
Mar 19, 8 PM $ 0.00363
+0.04%
$ 3.63 million $ 14,606
Mar 19, 7 PM $ 0.00363
-0.02%
$ 3.63 million $ 14,535
Mar 19, 6 PM $ 0.00363
+0.27%
$ 3.63 million $ 15,287
Mar 19, 5 PM $ 0.00362
+0.23%
$ 3.62 million $ 17,604
Mar 19, 4 PM $ 0.00361
-1.10%
$ 3.61 million $ 17,839
Mar 19, 3 PM $ 0.00365
+0.24%
$ 3.65 million $ 17,766
Mar 19, 2 PM $ 0.00364
-1.06%
$ 3.64 million $ 17,976
Mar 19, 1 PM $ 0.00368
-0.12%
$ 3.68 million $ 17,784
Mar 19, 12 PM $ 0.00368
-0.76%
$ 3.68 million $ 18,456
Mar 19, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 18,819
Mar 19, 10 AM $ 0.00371
-0.34%
$ 3.71 million $ 19,170
Mar 19, 9 AM $ 0.00372
+1.12%
$ 3.72 million $ 19,684
Mar 19, 8 AM $ 0.00368
+0.18%
$ 3.68 million $ 19,728
Mar 19, 7 AM $ 0.00368
-0.79%
$ 3.68 million $ 19,678
Mar 19, 6 AM $ 0.00371
+0.69%
$ 3.71 million $ 20,773
Mar 19, 5 AM $ 0.00368
-0.74%
$ 3.68 million $ 20,627
Mar 19, 4 AM $ 0.00371
-0.10%
$ 3.71 million $ 20,677
Mar 19, 3 AM $ 0.00371
+0.46%
$ 3.71 million $ 20,846
Mar 19, 2 AM $ 0.00369
-0.64%
$ 3.69 million $ 20,434