Neuron Historical Data

NRN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00259
-0.07%
$ 2.59 million $ 239
Jun 23, 4 AM $ 0.0026
-0.07%
$ 2.6 million $ 188
Jun 23, 3 AM $ 0.0026
+0.03%
$ 2.6 million $ 275
Jun 23, 2 AM $ 0.0026
+0.01%
$ 2.6 million $ 332
Jun 23, 1 AM $ 0.0026
-0.16%
$ 2.6 million $ 464
Jun 23, 12 AM $ 0.0026
-0.01%
$ 2.6 million $ 665
Jun 22, 11 PM $ 0.0026
-0.42%
$ 2.6 million $ 665
Jun 22, 10 PM $ 0.00261
-0.38%
$ 2.61 million $ 608
Jun 22, 9 PM $ 0.00262
-0.04%
$ 2.62 million $ 482
Jun 22, 8 PM $ 0.00262
-0.02%
$ 2.62 million $ 664
Jun 22, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 744
Jun 22, 6 PM $ 0.00262
-0.14%
$ 2.62 million $ 744
Jun 22, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 837
Jun 22, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 837
Jun 22, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 835
Jun 22, 2 PM $ 0.00262
+0.02%
$ 2.62 million $ 845
Jun 22, 1 PM $ 0.00262
-0.01%
$ 2.62 million $ 846
Jun 22, 12 PM $ 0.00262
-0.04%
$ 2.62 million $ 885
Jun 22, 11 AM $ 0.00262
+0.02%
$ 2.62 million $ 874
Jun 22, 10 AM $ 0.00262
+0.11%
$ 2.62 million $ 969
Jun 22, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 928
Jun 22, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 928
Jun 22, 7 AM $ 0.00262
-0.03%
$ 2.62 million $ 937
Jun 22, 6 AM $ 0.00262
-0.03%
$ 2.62 million $ 979
Jun 22, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,032
Jun 22, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,062
Jun 22, 3 AM $ 0.00262
+0.22%
$ 2.62 million $ 1,071
Jun 22, 2 AM $ 0.00262
+0.09%
$ 2.62 million $ 1,020
Jun 22, 1 AM $ 0.00262
-0.50%
$ 2.62 million $ 1,053
Jun 22, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 862
Jun 21, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 879
Jun 21, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 898
Jun 21, 9 PM $ 0.00263
-0.16%
$ 2.63 million $ 919
Jun 21, 8 PM $ 0.00263
-0.66%
$ 2.63 million $ 741
Jun 21, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,214
Jun 21, 6 PM $ 0.00265
-0.10%
$ 2.65 million $ 1,269
Jun 21, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,319
Jun 21, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,363
Jun 21, 3 PM $ 0.00265
-0.02%
$ 2.65 million $ 1,363
Jun 21, 2 PM $ 0.00265
+0.07%
$ 2.65 million $ 1,547
Jun 21, 1 PM $ 0.00265
+0.27%
$ 2.65 million $ 1,555
Jun 21, 12 PM $ 0.00264
+0.26%
$ 2.64 million $ 1,539
Jun 21, 11 AM $ 0.00264
-0.51%
$ 2.64 million $ 1,486
Jun 21, 10 AM $ 0.00265
+0.01%
$ 2.65 million $ 1,391
Jun 21, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,522
Jun 21, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,522
Jun 21, 7 AM $ 0.00265
+0.01%
$ 2.65 million $ 1,522
Jun 21, 6 AM $ 0.00265
+0.17%
$ 2.65 million $ 1,475
Jun 21, 5 AM $ 0.00265
+0.01%
$ 2.65 million $ 1,405
Jun 21, 4 AM $ 0.00265
-0.04%
$ 2.65 million $ 1,375