Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00403
-2.37%
$ 4.03 million $ 39,414
May 3, 4 AM $ 0.00412
+5.04%
$ 4.12 million $ 39,288
May 3, 3 AM $ 0.00393
+0.61%
$ 3.93 million $ 35,416
May 3, 2 AM $ 0.0039
+1.90%
$ 3.9 million $ 34,844
May 3, 1 AM $ 0.00383
+2.39%
$ 3.83 million $ 32,520
May 3, 12 AM $ 0.00374
+4.07%
$ 3.74 million $ 32,226
May 2, 11 PM $ 0.00358
+8.39%
$ 3.58 million $ 27,420
May 2, 10 PM $ 0.00328
+15.51%
$ 3.28 million $ 17,296
May 2, 9 PM $ 0.00284
-1.27%
$ 2.84 million $ 7,666
May 2, 8 PM $ 0.00288
-0.01%
$ 2.88 million $ 8,689
May 2, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 13,081
May 2, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 15,909
May 2, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 16,710
May 2, 4 PM $ 0.00288
+0.01%
$ 2.88 million $ 17,389
May 2, 3 PM $ 0.00288
+0.36%
$ 2.88 million $ 18,030
May 2, 2 PM $ 0.00287
-0.52%
$ 2.87 million $ 16,383
May 2, 1 PM $ 0.00288
-0.01%
$ 2.88 million $ 16,684
May 2, 12 PM $ 0.00288
-0.03%
$ 2.88 million $ 18,549
May 2, 11 AM $ 0.00288
-0.07%
$ 2.88 million $ 18,579
May 2, 10 AM $ 0.00288
+0.52%
$ 2.88 million $ 18,609
May 2, 9 AM $ 0.00287
-0.09%
$ 2.87 million $ 19,010
May 2, 8 AM $ 0.00287
-0.12%
$ 2.87 million $ 19,408
May 2, 7 AM $ 0.00288
-2.35%
$ 2.88 million $ 19,945
May 2, 6 AM $ 0.00294
-0.65%
$ 2.94 million $ 20,504
May 2, 5 AM $ 0.00296
+1.82%
$ 2.96 million $ 20,209
May 2, 4 AM $ 0.00291
+0.03%
$ 2.91 million $ 19,761
May 2, 3 AM $ 0.00291
+0.25%
$ 2.91 million $ 19,994
May 2, 2 AM $ 0.0029
+0.22%
$ 2.9 million $ 24,100
May 2, 1 AM $ 0.0029
+0.23%
$ 2.9 million $ 25,128
May 2, 12 AM $ 0.00289
-1.43%
$ 2.89 million $ 24,664
May 1, 11 PM $ 0.00293
-3.50%
$ 2.93 million $ 24,597
May 1, 10 PM $ 0.00304
-0.23%
$ 3.04 million $ 27,032
May 1, 9 PM $ 0.00305
+1.70%
$ 3.05 million $ 29,496
May 1, 8 PM $ 0.003
+3.79%
$ 3 million $ 35,155
May 1, 7 PM $ 0.00289
+2.45%
$ 2.89 million $ 36,956
May 1, 6 PM $ 0.00282
+0.78%
$ 2.82 million $ 61,073
May 1, 5 PM $ 0.0028
-2.08%
$ 2.8 million $ 68,444
May 1, 4 PM $ 0.00286
-1.12%
$ 2.86 million $ 69,914
May 1, 3 PM $ 0.00289
-0.18%
$ 2.89 million $ 71,664
May 1, 2 PM $ 0.0029
+0.53%
$ 2.9 million $ 84,927
May 1, 1 PM $ 0.00288
+0.30%
$ 2.88 million $ 90,740
May 1, 12 PM $ 0.00287
+0.27%
$ 2.87 million $ 91,227
May 1, 11 AM $ 0.00286
+0.12%
$ 2.86 million $ 91,263
May 1, 10 AM $ 0.00286
-1.91%
$ 2.86 million $ 91,349
May 1, 9 AM $ 0.00292
-1.04%
$ 2.92 million $ 90,876
May 1, 8 AM $ 0.00295
+1.20%
$ 2.95 million $ 90,593
May 1, 7 AM $ 0.00291
-1.06%
$ 2.91 million $ 90,924
May 1, 6 AM $ 0.00294
+1.60%
$ 2.94 million $ 89,647
May 1, 5 AM $ 0.0029
+1.05%
$ 2.9 million $ 88,361
May 1, 4 AM $ 0.00287
-0.97%
$ 2.87 million $ 88,055