Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00265
-0.04%
$ 2.65 million $ 1,375
Jun 21, 3 AM $ 0.00265
-0.09%
$ 2.65 million $ 1,524
Jun 21, 2 AM $ 0.00265
+0.40%
$ 2.65 million $ 1,518
Jun 21, 1 AM $ 0.00264
-0.04%
$ 2.64 million $ 1,455
Jun 21, 12 AM $ 0.00264
+0.11%
$ 2.64 million $ 1,442
Jun 20, 11 PM $ 0.00264
+0.03%
$ 2.64 million $ 1,691
Jun 20, 10 PM $ 0.00264
-0.09%
$ 2.64 million $ 1,678
Jun 20, 9 PM $ 0.00264
-0.08%
$ 2.64 million $ 1,633
Jun 20, 8 PM $ 0.00264
-1.97%
$ 2.64 million $ 2,014
Jun 20, 7 PM $ 0.00269
+0.05%
$ 2.69 million $ 1,286
Jun 20, 6 PM $ 0.00269
+0.09%
$ 2.69 million $ 1,290
Jun 20, 5 PM $ 0.00269
-0.22%
$ 2.69 million $ 1,225
Jun 20, 4 PM $ 0.0027
-0.01%
$ 2.7 million $ 1,751
Jun 20, 3 PM $ 0.0027
-0.73%
$ 2.7 million $ 2,361
Jun 20, 2 PM $ 0.00272
-0.22%
$ 2.72 million $ 2,153
Jun 20, 1 PM $ 0.00272
+0.15%
$ 2.72 million $ 2,081
Jun 20, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,058
Jun 20, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,084
Jun 20, 10 AM $ 0.00272
+0.43%
$ 2.72 million $ 2,084
Jun 20, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,038
Jun 20, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,163
Jun 20, 7 AM $ 0.00271
-0.12%
$ 2.71 million $ 2,163
Jun 20, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,229
Jun 20, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,229
Jun 20, 4 AM $ 0.00271
+0.03%
$ 2.71 million $ 2,229
Jun 20, 3 AM $ 0.00271
-0.03%
$ 2.71 million $ 2,229
Jun 20, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,272
Jun 20, 1 AM $ 0.00271
-0.05%
$ 2.71 million $ 2,282
Jun 20, 12 AM $ 0.00271
+0.81%
$ 2.71 million $ 2,805
Jun 19, 11 PM $ 0.00269
-0.08%
$ 2.69 million $ 2,458
Jun 19, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,482
Jun 19, 9 PM $ 0.00269
+0.58%
$ 2.69 million $ 2,482
Jun 19, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,096
Jun 19, 7 PM $ 0.00268
+0.37%
$ 2.68 million $ 2,096
Jun 19, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,098
Jun 19, 5 PM $ 0.00267
-0.47%
$ 2.67 million $ 2,098
Jun 19, 4 PM $ 0.00268
+0.93%
$ 2.68 million $ 1,576
Jun 19, 3 PM $ 0.00265
+0.10%
$ 2.65 million $ 1,122
Jun 19, 2 PM $ 0.00265
-0.14%
$ 2.65 million $ 1,279
Jun 19, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,342
Jun 19, 12 PM $ 0.00265
+0.45%
$ 2.65 million $ 1,463
Jun 19, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,437
Jun 19, 10 AM $ 0.00264
-0.32%
$ 2.64 million $ 1,437
Jun 19, 9 AM $ 0.00265
+0.10%
$ 2.65 million $ 1,353
Jun 19, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,319
Jun 19, 7 AM $ 0.00265
+0.05%
$ 2.65 million $ 1,319
Jun 19, 6 AM $ 0.00265
+0.17%
$ 2.65 million $ 1,245
Jun 19, 5 AM $ 0.00264
-0.17%
$ 2.64 million $ 1,312
Jun 19, 4 AM $ 0.00265
+0.07%
$ 2.65 million $ 1,302
Jun 19, 3 AM $ 0.00265
-0.17%
$ 2.65 million $ 1,302