Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.00252
-0.01%
$2.52 million $7,812
Jun 29, 9 PM $0.00252
+0.28%
$2.52 million $8,222
Jun 29, 8 PM $0.00251
+0.01%
$2.51 million $9,042
Jun 29, 7 PM $0.00251
-0.08%
$2.51 million $10,349
Jun 29, 6 PM $0.00251
+0.00%
$2.51 million $10,349
Jun 29, 5 PM $0.00251
+0.78%
$2.51 million $10,378
Jun 29, 4 PM $0.00249
+0.01%
$2.49 million $10,585
Jun 29, 3 PM $0.00249
-0.14%
$2.49 million $10,696
Jun 29, 2 PM $0.00249
-0.69%
$2.49 million $10,462
Jun 29, 1 PM $0.00251
-0.20%
$2.51 million $10,423
Jun 29, 12 PM $0.00252
-0.84%
$2.52 million $10,730
Jun 29, 11 AM $0.00254
-6.95%
$2.54 million $10,674
Jun 29, 10 AM $0.00273
+0.17%
$2.73 million $8,599
Jun 29, 9 AM $0.00272
-0.01%
$2.72 million $8,954
Jun 29, 8 AM $0.00272
-0.11%
$2.72 million $11,744
Jun 29, 7 AM $0.00273
+0.00%
$2.73 million $11,765
Jun 29, 6 AM $0.00273
-0.18%
$2.73 million $11,840
Jun 29, 5 AM $0.00273
-0.42%
$2.73 million $11,907
Jun 29, 4 AM $0.00274
-1.95%
$2.74 million $12,004
Jun 29, 3 AM $0.0028
+8.09%
$2.8 million $15,829
Jun 29, 2 AM $0.00259
+0.06%
$2.59 million $17,259
Jun 29, 1 AM $0.00259
-1.94%
$2.59 million $22,895
Jun 29, 12 AM $0.00264
+0.72%
$2.64 million $24,798
Jun 28, 11 PM $0.00262
+0.09%
$2.62 million $24,614
Jun 28, 10 PM $0.00262
-1.34%
$2.62 million $24,936
Jun 28, 9 PM $0.00265
+4.65%
$2.65 million $24,611
Jun 28, 8 PM $0.00253
-1.94%
$2.53 million $23,919
Jun 28, 7 PM $0.00258
+0.00%
$2.58 million $24,893
Jun 28, 6 PM $0.00258
+0.03%
$2.58 million $24,946
Jun 28, 5 PM $0.00258
-2.90%
$2.58 million $25,611
Jun 28, 4 PM $0.00266
-0.99%
$2.66 million $22,553
Jun 28, 3 PM $0.00269
+0.01%
$2.69 million $22,446
Jun 28, 2 PM $0.00269
+0.32%
$2.69 million $22,562
Jun 28, 1 PM $0.00268
+0.56%
$2.68 million $22,541
Jun 28, 12 PM $0.00266
+1.09%
$2.66 million $22,368
Jun 28, 11 AM $0.00263
-0.27%
$2.63 million $22,167
Jun 28, 10 AM $0.00264
-0.10%
$2.64 million $22,140
Jun 28, 3 AM $0.00392
-13.34%
$3.92 million $4,775
Jun 28, 2 AM $0.0047
+48.40%
$4.7 million $7,072
Jun 28, 1 AM $0.00317
+14.63%
$3.17 million $6,551
Jun 28, 12 AM $0.00276
+0.00%
$2.76 million $5,806
Jun 27, 11 PM $0.00276
+0.74%
$2.76 million $5,910
Jun 27, 10 PM $0.00274
+2.52%
$2.74 million $5,564
Jun 27, 9 PM $0.00267
-0.78%
$2.67 million $7,459
Jun 27, 8 PM $0.00269
+3.69%
$2.69 million $5,274
Jun 27, 7 PM $0.0026
+0.00%
$2.6 million $4,345
Jun 27, 6 PM $0.0026
-0.92%
$2.6 million $4,171
Jun 27, 5 PM $0.00262
-0.33%
$2.62 million $5,336
Jun 27, 4 PM $0.00263
+0.00%
$2.63 million $5,302
Jun 27, 3 PM $0.00263
-1.25%
$2.63 million $5,493