Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00266
+0.00%
$2.66 million $5,378
Jun 27, 1 PM $0.00266
+0.01%
$2.66 million $5,397
Jun 27, 12 PM $0.00266
+0.17%
$2.66 million $5,392
Jun 27, 11 AM $0.00266
-0.01%
$2.66 million $5,441
Jun 27, 10 AM $0.00266
+0.21%
$2.66 million $5,496
Jun 27, 9 AM $0.00265
+0.31%
$2.65 million $5,578
Jun 27, 8 AM $0.00265
+0.10%
$2.65 million $5,643
Jun 27, 7 AM $0.00264
+7.26%
$2.64 million $5,576
Jun 27, 6 AM $0.00246
-0.01%
$2.46 million $3,277
Jun 27, 5 AM $0.00246
+0.09%
$2.46 million $3,728
Jun 27, 4 AM $0.00246
-0.04%
$2.46 million $4,272
Jun 27, 3 AM $0.00246
-0.22%
$2.46 million $4,322
Jun 27, 2 AM $0.00247
-0.54%
$2.47 million $4,306
Jun 27, 1 AM $0.00248
-0.07%
$2.48 million $4,230
Jun 27, 12 AM $0.00248
-0.64%
$2.48 million $4,204
Jun 26, 11 PM $0.0025
+0.01%
$2.5 million $4,639
Jun 26, 10 PM $0.0025
-0.12%
$2.5 million $4,727
Jun 26, 9 PM $0.0025
-0.08%
$2.5 million $4,717
Jun 26, 8 PM $0.0025
-0.75%
$2.5 million $4,707
Jun 26, 7 PM $0.00252
+0.15%
$2.52 million $4,535
Jun 26, 6 PM $0.00252
+4.38%
$2.52 million $4,563
Jun 26, 5 PM $0.00241
+0.01%
$2.41 million $5,105
Jun 26, 4 PM $0.00241
+0.00%
$2.41 million $5,540
Jun 26, 3 PM $0.00241
+0.01%
$2.41 million $5,639
Jun 26, 2 PM $0.00241
+1.10%
$2.41 million $6,050
Jun 26, 1 PM $0.00239
+0.44%
$2.39 million $7,350
Jun 26, 12 PM $0.00238
-0.21%
$2.38 million $7,475
Jun 26, 11 AM $0.00239
+0.19%
$2.39 million $7,432
Jun 26, 10 AM $0.00238
+0.25%
$2.38 million $7,387
Jun 26, 9 AM $0.00238
-4.25%
$2.38 million $7,255
Jun 26, 8 AM $0.00248
+1.21%
$2.48 million $7,045
Jun 26, 7 AM $0.00245
+0.76%
$2.45 million $7,041
Jun 26, 6 AM $0.00244
+1.19%
$2.44 million $6,751
Jun 26, 5 AM $0.00241
-1.12%
$2.41 million $6,317
Jun 26, 4 AM $0.00243
+0.09%
$2.43 million $5,623
Jun 26, 3 AM $0.00243
+0.00%
$2.43 million $5,685
Jun 26, 2 AM $0.00243
-0.04%
$2.43 million $5,702
Jun 26, 1 AM $0.00243
+3.05%
$2.43 million $5,701
Jun 26, 12 AM $0.00235
-4.70%
$2.35 million $5,560
Jun 25, 11 PM $0.00247
+0.02%
$2.47 million $2,997
Jun 25, 10 PM $0.00247
+0.00%
$2.47 million $2,931
Jun 25, 9 PM $0.00247
+0.01%
$2.47 million $2,931
Jun 25, 8 PM $0.00247
+0.01%
$2.47 million $3,068
Jun 25, 7 PM $0.00247
+0.09%
$2.47 million $5,355
Jun 25, 6 PM $0.00225
-2.01%
$2.25 million $2,492
Jun 25, 5 PM $0.0023
+6.54%
$2.3 million $4,058
Jun 25, 4 PM $0.00218
+1.76%
$2.18 million $3,721
Jun 25, 3 PM $0.00217
-0.40%
$2.17 million $3,748
Jun 25, 2 PM $0.00221
-12.43%
$2.21 million $3,900
Jun 25, 1 PM $0.00252
-1.06%
$2.52 million $2,099