Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00287
-0.97%
$ 2.87 million $ 88,055
May 1, 3 AM $ 0.00289
+2.03%
$ 2.89 million $ 88,078
May 1, 2 AM $ 0.00284
+0.32%
$ 2.84 million $ 83,028
May 1, 1 AM $ 0.00283
+0.14%
$ 2.83 million $ 64,210
Apr 30, 7 PM $ 0.00457
+7.26%
$ 4.57 million $ 8,814
Apr 30, 6 PM $ 0.00426
+22.27%
$ 4.26 million $ 42,114
Apr 30, 5 PM $ 0.00349
+3.58%
$ 3.49 million $ 28,203
Apr 30, 4 PM $ 0.00337
-1.24%
$ 3.37 million $ 26,146
Apr 30, 3 PM $ 0.00341
+10.81%
$ 3.41 million $ 25,064
Apr 30, 2 PM $ 0.00308
+11.91%
$ 3.08 million $ 10,655
Apr 30, 1 PM $ 0.00275
+0.98%
$ 2.75 million $ 3,833
Apr 30, 12 PM $ 0.00272
+0.65%
$ 2.72 million $ 3,457
Apr 30, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,401
Apr 30, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,485
Apr 30, 9 AM $ 0.00271
+0.01%
$ 2.71 million $ 3,491
Apr 30, 8 AM $ 0.0027
+0.91%
$ 2.7 million $ 4,440
Apr 30, 7 AM $ 0.00268
+0.20%
$ 2.68 million $ 3,486
Apr 30, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,486
Apr 30, 5 AM $ 0.00268
-0.21%
$ 2.68 million $ 3,499
Apr 30, 4 AM $ 0.00268
-0.26%
$ 2.68 million $ 2,931
Apr 30, 3 AM $ 0.00269
+0.18%
$ 2.69 million $ 2,926
Apr 30, 2 AM $ 0.00268
+0.55%
$ 2.68 million $ 2,991
Apr 30, 1 AM $ 0.00267
-0.03%
$ 2.67 million $ 3,093
Apr 30, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,151
Apr 29, 11 PM $ 0.00267
+0.12%
$ 2.67 million $ 3,817
Apr 29, 10 PM $ 0.00267
-0.01%
$ 2.67 million $ 3,873
Apr 29, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 3,871
Apr 29, 8 PM $ 0.00267
+0.04%
$ 2.67 million $ 3,872
Apr 29, 7 PM $ 0.00266
-0.07%
$ 2.66 million $ 3,856
Apr 29, 6 PM $ 0.00267
-0.86%
$ 2.67 million $ 3,849
Apr 29, 5 PM $ 0.00269
+0.81%
$ 2.69 million $ 3,621
Apr 29, 4 PM $ 0.00267
+0.85%
$ 2.67 million $ 3,275
Apr 29, 3 PM $ 0.00265
-0.24%
$ 2.65 million $ 2,030
Apr 29, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,999
Apr 29, 1 PM $ 0.00265
-0.42%
$ 2.65 million $ 1,999
Apr 29, 12 PM $ 0.00266
+0.18%
$ 2.66 million $ 1,882
Apr 29, 11 AM $ 0.00266
+0.09%
$ 2.66 million $ 1,885
Apr 29, 10 AM $ 0.00266
-0.06%
$ 2.66 million $ 1,802
Apr 29, 9 AM $ 0.00266
-2.13%
$ 2.66 million $ 1,808
Apr 29, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 774
Apr 29, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 774
Apr 29, 6 AM $ 0.00272
+0.05%
$ 2.72 million $ 774
Apr 29, 5 AM $ 0.00271
+0.25%
$ 2.71 million $ 774
Apr 29, 4 AM $ 0.00271
+0.19%
$ 2.71 million $ 751
Apr 29, 3 AM $ 0.0027
+0.40%
$ 2.7 million $ 777
Apr 29, 2 AM $ 0.00269
-0.69%
$ 2.69 million $ 599
Apr 29, 1 AM $ 0.00271
-0.20%
$ 2.71 million $ 327
Apr 29, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 262
Apr 28, 11 PM $ 0.00272
-0.30%
$ 2.72 million $ 265
Apr 28, 10 PM $ 0.00272
+0.05%
$ 2.72 million $ 439