Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00265
-0.17%
$ 2.65 million $ 1,302
Jun 19, 2 AM $ 0.00265
-0.04%
$ 2.65 million $ 1,266
Jun 19, 1 AM $ 0.00265
+1.61%
$ 2.65 million $ 1,257
Jun 19, 12 AM $ 0.00261
+0.11%
$ 2.61 million $ 728
Jun 18, 11 PM $ 0.00261
+0.01%
$ 2.61 million $ 734
Jun 18, 10 PM $ 0.00261
-0.05%
$ 2.61 million $ 707
Jun 18, 9 PM $ 0.00261
-0.10%
$ 2.61 million $ 1,376
Jun 18, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,399
Jun 18, 7 PM $ 0.00261
+0.79%
$ 2.61 million $ 1,399
Jun 18, 6 PM $ 0.00259
-0.07%
$ 2.59 million $ 1,469
Jun 18, 5 PM $ 0.00259
-0.07%
$ 2.59 million $ 1,724
Jun 18, 4 PM $ 0.00259
+0.06%
$ 2.59 million $ 1,694
Jun 18, 3 PM $ 0.00259
-0.96%
$ 2.59 million $ 1,462
Jun 18, 2 PM $ 0.00262
-0.25%
$ 2.62 million $ 1,691
Jun 18, 1 PM $ 0.00262
+0.35%
$ 2.62 million $ 1,628
Jun 18, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,558
Jun 18, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,562
Jun 18, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,573
Jun 18, 9 AM $ 0.00261
+0.05%
$ 2.61 million $ 1,593
Jun 18, 8 AM $ 0.00261
-0.01%
$ 2.61 million $ 1,583
Jun 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,665
Jun 18, 6 AM $ 0.00261
+0.49%
$ 2.61 million $ 1,793
Jun 18, 5 AM $ 0.0026
-0.13%
$ 2.6 million $ 2,242
Jun 18, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,213
Jun 18, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 2,249
Jun 18, 2 AM $ 0.0026
-0.11%
$ 2.6 million $ 2,240
Jun 18, 1 AM $ 0.00261
-0.02%
$ 2.61 million $ 2,239
Jun 18, 12 AM $ 0.00261
+0.12%
$ 2.61 million $ 2,963
Jun 17, 11 PM $ 0.0026
-0.04%
$ 2.6 million $ 2,956
Jun 17, 10 PM $ 0.0026
+0.27%
$ 2.6 million $ 2,952
Jun 17, 9 PM $ 0.0026
-0.29%
$ 2.6 million $ 2,687
Jun 17, 8 PM $ 0.0026
+0.04%
$ 2.6 million $ 2,658
Jun 17, 7 PM $ 0.0026
-0.40%
$ 2.6 million $ 2,660
Jun 17, 6 PM $ 0.00261
-0.82%
$ 2.61 million $ 2,474
Jun 17, 5 PM $ 0.00264
-0.32%
$ 2.64 million $ 1,914
Jun 17, 4 PM $ 0.00264
+0.10%
$ 2.64 million $ 1,989
Jun 17, 3 PM $ 0.00264
+1.62%
$ 2.64 million $ 2,458
Jun 17, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,711
Jun 17, 1 PM $ 0.0026
+0.13%
$ 2.6 million $ 1,869
Jun 17, 12 PM $ 0.00259
-0.02%
$ 2.59 million $ 1,830
Jun 17, 11 AM $ 0.0026
+0.17%
$ 2.6 million $ 1,853
Jun 17, 10 AM $ 0.00259
-0.05%
$ 2.59 million $ 2,223
Jun 17, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,204
Jun 17, 8 AM $ 0.00259
+0.11%
$ 2.59 million $ 2,204
Jun 17, 7 AM $ 0.00259
-0.66%
$ 2.59 million $ 1,963
Jun 17, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,835
Jun 17, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,835
Jun 17, 4 AM $ 0.00261
+0.10%
$ 2.61 million $ 1,842
Jun 17, 3 AM $ 0.0026
-0.04%
$ 2.6 million $ 1,907
Jun 17, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,095