Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.00255
-0.12%
$2.55 million $1,375
Jun 25, 11 AM $0.00255
+0.11%
$2.55 million $1,683
Jun 25, 10 AM $0.00255
+0.00%
$2.55 million $1,674
Jun 25, 9 AM $0.00255
+0.05%
$2.55 million $1,664
Jun 25, 8 AM $0.00255
-0.07%
$2.55 million $1,641
Jun 25, 7 AM $0.00255
+0.00%
$2.55 million $1,632
Jun 25, 6 AM $0.00255
+0.07%
$2.55 million $1,651
Jun 25, 5 AM $0.00255
+0.03%
$2.55 million $1,634
Jun 25, 4 AM $0.00255
+0.06%
$2.55 million $1,598
Jun 25, 3 AM $0.00255
-0.03%
$2.55 million $1,526
Jun 25, 2 AM $0.00255
-0.01%
$2.55 million $1,535
Jun 25, 1 AM $0.00255
-0.13%
$2.55 million $1,535
Jun 25, 12 AM $0.00255
-0.23%
$2.55 million $1,513
Jun 24, 11 PM $0.00256
+0.11%
$2.56 million $1,407
Jun 24, 10 PM $0.00255
+0.00%
$2.55 million $1,498
Jun 24, 9 PM $0.00255
+0.30%
$2.55 million $1,485
Jun 24, 8 PM $0.00255
+0.08%
$2.55 million $1,410
Jun 24, 7 PM $0.00254
+0.24%
$2.54 million $1,348
Jun 24, 6 PM $0.00254
-0.03%
$2.54 million $1,428
Jun 24, 5 PM $0.00254
-0.64%
$2.54 million $1,452
Jun 24, 4 PM $0.00255
-0.02%
$2.55 million $1,086
Jun 24, 3 PM $0.00256
-0.62%
$2.56 million $612
Jun 24, 2 PM $0.00257
-0.32%
$2.57 million $508
Jun 24, 1 PM $0.00258
+0.01%
$2.58 million $450
Jun 24, 12 PM $0.00258
-0.17%
$2.58 million $494
Jun 24, 11 AM $0.00258
+0.00%
$2.58 million $487
Jun 24, 10 AM $0.00258
+0.00%
$2.58 million $493
Jun 24, 9 AM $0.00258
+0.05%
$2.58 million $504
Jun 24, 8 AM $0.00258
+0.00%
$2.58 million $579
Jun 24, 7 AM $0.00258
-0.19%
$2.58 million $808
Jun 24, 6 AM $0.00259
+0.00%
$2.59 million $788
Jun 24, 5 AM $0.00259
+0.06%
$2.59 million $788
Jun 24, 4 AM $0.00259
+0.00%
$2.59 million $836
Jun 24, 3 AM $0.00259
+0.10%
$2.59 million $838
Jun 24, 2 AM $0.00258
+0.00%
$2.58 million $734
Jun 24, 1 AM $0.00258
+0.00%
$2.58 million $734
Jun 24, 12 AM $0.00258
+0.00%
$2.58 million $734
Jun 23, 11 PM $0.00258
+0.28%
$2.58 million $747
Jun 23, 10 PM $0.00258
+0.00%
$2.58 million $677
Jun 23, 9 PM $0.00258
+0.36%
$2.58 million $723
Jun 23, 8 PM $0.00257
+0.00%
$2.57 million $661
Jun 23, 7 PM $0.00257
-0.03%
$2.57 million $661
Jun 23, 6 PM $0.00257
-0.26%
$2.57 million $578
Jun 23, 5 PM $0.00257
+0.00%
$2.57 million $524
Jun 23, 4 PM $0.00257
-0.52%
$2.57 million $524
Jun 23, 3 PM $0.00259
+0.00%
$2.59 million $494
Jun 23, 2 PM $0.00259
+0.00%
$2.59 million $494
Jun 23, 1 PM $0.00259
-0.16%
$2.59 million $656
Jun 23, 12 PM $0.00259
+0.42%
$2.59 million $646
Jun 23, 11 AM $0.00258
-0.01%
$2.58 million $589