Neuron Historical Data

NRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00413
+1.61%
$ 4.13 million $ 50,576
Mar 15, 12 AM $ 0.00406
-0.07%
$ 4.06 million $ 58,082
Mar 14, 11 PM $ 0.00406
-1.30%
$ 4.06 million $ 58,088
Mar 14, 10 PM $ 0.00412
-0.29%
$ 4.12 million $ 50,629
Mar 14, 9 PM $ 0.00413
+0.13%
$ 4.13 million $ 50,716
Mar 14, 8 PM $ 0.00412
-0.35%
$ 4.12 million $ 58,418
Mar 14, 7 PM $ 0.00414
+3.73%
$ 4.14 million $ 57,617
Mar 14, 6 PM $ 0.00399
-1.14%
$ 3.99 million $ 52,868
Mar 14, 5 PM $ 0.00404
+0.16%
$ 4.04 million $ 44,477
Mar 14, 4 PM $ 0.00403
+0.12%
$ 4.03 million $ 50,720
Mar 14, 3 PM $ 0.00402
+0.29%
$ 4.02 million $ 51,276
Mar 14, 2 PM $ 0.00401
-1.58%
$ 4.01 million $ 53,161
Mar 14, 1 PM $ 0.00408
-0.66%
$ 4.08 million $ 54,692
Mar 14, 12 PM $ 0.0041
-0.61%
$ 4.1 million $ 53,709
Mar 14, 11 AM $ 0.00413
+0.32%
$ 4.13 million $ 53,512
Mar 14, 10 AM $ 0.00412
-1.09%
$ 4.12 million $ 53,308
Mar 14, 9 AM $ 0.00416
+1.14%
$ 4.16 million $ 53,796
Mar 14, 8 AM $ 0.00412
-1.52%
$ 4.12 million $ 53,518
Mar 14, 7 AM $ 0.00418
+0.23%
$ 4.18 million $ 52,674
Mar 14, 6 AM $ 0.00417
+0.18%
$ 4.17 million $ 52,063
Mar 14, 5 AM $ 0.00416
-2.94%
$ 4.16 million $ 51,131
Mar 14, 4 AM $ 0.00429
+0.14%
$ 4.29 million $ 44,827
Mar 14, 3 AM $ 0.00428
+2.70%
$ 4.28 million $ 44,921
Mar 14, 2 AM $ 0.00417
+0.38%
$ 4.17 million $ 42,360
Mar 14, 1 AM $ 0.00415
-0.05%
$ 4.15 million $ 42,370
Mar 14, 12 AM $ 0.00416
+0.21%
$ 4.16 million $ 43,126
Mar 13, 11 PM $ 0.00415
-0.23%
$ 4.15 million $ 43,281
Mar 13, 10 PM $ 0.00416
-0.07%
$ 4.16 million $ 43,482
Mar 13, 9 PM $ 0.00416
-0.11%
$ 4.16 million $ 43,654
Mar 13, 8 PM $ 0.00416
-0.22%
$ 4.16 million $ 43,801
Mar 13, 7 PM $ 0.00417
+0.30%
$ 4.17 million $ 46,232
Mar 13, 6 PM $ 0.00416
-0.94%
$ 4.16 million $ 47,134
Mar 13, 5 PM $ 0.0042
+0.14%
$ 4.2 million $ 47,210
Mar 13, 4 PM $ 0.00419
-2.86%
$ 4.19 million $ 48,165
Mar 13, 3 PM $ 0.00432
+3.26%
$ 4.32 million $ 47,294
Mar 13, 2 PM $ 0.00418
+2.45%
$ 4.18 million $ 42,756
Mar 13, 1 PM $ 0.00408
+0.38%
$ 4.08 million $ 38,785
Mar 13, 12 PM $ 0.00407
+1.02%
$ 4.07 million $ 38,188
Mar 13, 11 AM $ 0.00403
+0.25%
$ 4.03 million $ 38,526
Mar 13, 10 AM $ 0.00402
+0.85%
$ 4.02 million $ 38,437
Mar 13, 9 AM $ 0.00398
-0.97%
$ 3.98 million $ 37,725
Mar 13, 8 AM $ 0.00402
+0.07%
$ 4.02 million $ 36,114
Mar 13, 7 AM $ 0.00402
+0.12%
$ 4.02 million $ 36,643
Mar 13, 6 AM $ 0.00401
-0.89%
$ 4.01 million $ 37,465
Mar 13, 5 AM $ 0.00405
+0.30%
$ 4.05 million $ 37,708
Mar 13, 4 AM $ 0.00404
-0.22%
$ 4.04 million $ 37,853
Mar 13, 3 AM $ 0.00405
+0.40%
$ 4.05 million $ 38,576
Mar 13, 2 AM $ 0.00403
-0.20%
$ 4.03 million $ 38,755
Mar 13, 1 AM $ 0.00404
+0.04%
$ 4.04 million $ 39,101
Mar 13, 12 AM $ 0.00404
+0.87%
$ 4.04 million $ 38,651