Neuron Historical Data

NRN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00272
+0.09%
$ 2.72 million $ 439
Apr 28, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 432
Apr 28, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 674
Apr 28, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 686
Apr 28, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 886
Apr 28, 4 PM $ 0.00272
-0.04%
$ 2.72 million $ 889
Apr 28, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 886
Apr 28, 2 PM $ 0.00272
+0.01%
$ 2.72 million $ 892
Apr 28, 1 PM $ 0.00272
+0.07%
$ 2.72 million $ 1,218
Apr 28, 12 PM $ 0.00272
-0.25%
$ 2.72 million $ 1,215
Apr 28, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,303
Apr 28, 10 AM $ 0.00273
-0.13%
$ 2.73 million $ 1,303
Apr 28, 9 AM $ 0.00273
+0.28%
$ 2.73 million $ 1,909
Apr 28, 8 AM $ 0.00272
+0.01%
$ 2.72 million $ 2,135
Apr 28, 7 AM $ 0.00272
+0.04%
$ 2.72 million $ 2,712
Apr 28, 6 AM $ 0.00272
-0.11%
$ 2.72 million $ 3,021
Apr 28, 5 AM $ 0.00272
+0.03%
$ 2.72 million $ 2,974
Apr 28, 4 AM $ 0.00272
+0.13%
$ 2.72 million $ 3,008
Apr 28, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,070
Apr 28, 2 AM $ 0.00272
-0.06%
$ 2.72 million $ 3,102
Apr 28, 1 AM $ 0.00272
+0.07%
$ 2.72 million $ 3,732
Apr 28, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,754
Apr 27, 11 PM $ 0.00272
+0.94%
$ 2.72 million $ 4,025
Apr 27, 10 PM $ 0.00269
-0.14%
$ 2.69 million $ 3,753
Apr 27, 9 PM $ 0.0027
-0.08%
$ 2.7 million $ 3,786
Apr 27, 8 PM $ 0.0027
-0.66%
$ 2.7 million $ 4,172
Apr 27, 7 PM $ 0.00272
-0.01%
$ 2.72 million $ 4,085
Apr 27, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 4,291
Apr 27, 5 PM $ 0.00272
-0.03%
$ 2.72 million $ 4,358
Apr 27, 4 PM $ 0.00272
+0.11%
$ 2.72 million $ 4,355
Apr 27, 3 PM $ 0.00272
-0.28%
$ 2.72 million $ 4,355
Apr 27, 2 PM $ 0.00272
-0.72%
$ 2.72 million $ 4,379
Apr 27, 1 PM $ 0.00274
+0.02%
$ 2.74 million $ 4,300
Apr 27, 12 PM $ 0.00274
-0.01%
$ 2.74 million $ 4,723
Apr 27, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,956
Apr 27, 10 AM $ 0.00274
-0.57%
$ 2.74 million $ 4,975
Apr 27, 9 AM $ 0.00276
-0.51%
$ 2.76 million $ 4,379
Apr 27, 8 AM $ 0.00277
+0.15%
$ 2.77 million $ 4,106
Apr 27, 7 AM $ 0.00277
+0.32%
$ 2.77 million $ 3,514
Apr 27, 6 AM $ 0.00276
-0.40%
$ 2.76 million $ 3,277
Apr 27, 5 AM $ 0.00277
+0.01%
$ 2.77 million $ 3,267
Apr 27, 4 AM $ 0.00277
-0.15%
$ 2.77 million $ 3,304
Apr 27, 3 AM $ 0.00278
-0.05%
$ 2.78 million $ 3,044
Apr 27, 2 AM $ 0.00278
-0.03%
$ 2.78 million $ 3,012
Apr 27, 1 AM $ 0.00278
+0.05%
$ 2.78 million $ 3,010
Apr 27, 12 AM $ 0.00278
+0.18%
$ 2.78 million $ 2,987
Apr 26, 11 PM $ 0.00277
+0.05%
$ 2.77 million $ 2,227
Apr 26, 10 PM $ 0.00277
-0.18%
$ 2.77 million $ 2,406
Apr 26, 9 PM $ 0.00277
+0.01%
$ 2.77 million $ 2,486
Apr 26, 8 PM $ 0.00277
+0.75%
$ 2.77 million $ 2,085