Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00266
+0.03%
$ 2.66 million $ 749
Jun 15, 1 AM $ 0.00266
-0.05%
$ 2.66 million $ 798
Jun 15, 12 AM $ 0.00266
+0.04%
$ 2.66 million $ 798
Jun 14, 11 PM $ 0.00266
-0.26%
$ 2.66 million $ 838
Jun 14, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 855
Jun 14, 9 PM $ 0.00266
+0.02%
$ 2.66 million $ 855
Jun 14, 8 PM $ 0.00266
-0.03%
$ 2.66 million $ 792
Jun 14, 7 PM $ 0.00266
+0.06%
$ 2.66 million $ 1,053
Jun 14, 6 PM $ 0.00266
+0.34%
$ 2.66 million $ 1,086
Jun 14, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,478
Jun 14, 4 PM $ 0.00265
-0.16%
$ 2.65 million $ 1,482
Jun 14, 3 PM $ 0.00266
-0.44%
$ 2.66 million $ 1,518
Jun 14, 2 PM $ 0.00267
-0.24%
$ 2.67 million $ 1,650
Jun 14, 1 PM $ 0.00267
+0.15%
$ 2.67 million $ 1,692
Jun 14, 12 PM $ 0.00267
+0.72%
$ 2.67 million $ 1,663
Jun 14, 11 AM $ 0.00265
+0.05%
$ 2.65 million $ 1,408
Jun 14, 10 AM $ 0.00265
+0.02%
$ 2.65 million $ 1,404
Jun 14, 9 AM $ 0.00265
+0.15%
$ 2.65 million $ 1,404
Jun 14, 8 AM $ 0.00265
+0.01%
$ 2.65 million $ 1,424
Jun 14, 7 AM $ 0.00265
-0.52%
$ 2.65 million $ 1,424
Jun 14, 6 AM $ 0.00266
-0.05%
$ 2.66 million $ 1,386
Jun 14, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,401
Jun 14, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,401
Jun 14, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,468
Jun 14, 2 AM $ 0.00266
+0.82%
$ 2.66 million $ 1,468
Jun 14, 1 AM $ 0.00264
+0.05%
$ 2.64 million $ 1,527
Jun 14, 12 AM $ 0.00264
-0.74%
$ 2.64 million $ 1,689
Jun 13, 11 PM $ 0.00266
-0.13%
$ 2.66 million $ 1,656
Jun 13, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,818
Jun 13, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,818
Jun 13, 8 PM $ 0.00266
-0.02%
$ 2.66 million $ 4,485
Jun 13, 7 PM $ 0.00266
+0.36%
$ 2.66 million $ 4,226
Jun 13, 6 PM $ 0.00265
+1.28%
$ 2.65 million $ 4,353
Jun 13, 5 PM $ 0.00262
+0.03%
$ 2.62 million $ 3,970
Jun 13, 4 PM $ 0.00262
+0.12%
$ 2.62 million $ 3,967
Jun 13, 3 PM $ 0.00262
-0.53%
$ 2.62 million $ 3,884
Jun 13, 2 PM $ 0.00263
-0.01%
$ 2.63 million $ 3,771
Jun 13, 1 PM $ 0.00263
+0.04%
$ 2.63 million $ 3,666
Jun 13, 12 PM $ 0.00263
+0.04%
$ 2.63 million $ 3,631
Jun 13, 11 AM $ 0.00263
+0.02%
$ 2.63 million $ 3,694
Jun 13, 10 AM $ 0.00263
+0.01%
$ 2.63 million $ 3,697
Jun 13, 9 AM $ 0.00263
+0.38%
$ 2.63 million $ 3,535
Jun 13, 8 AM $ 0.00262
-0.01%
$ 2.62 million $ 3,554
Jun 13, 7 AM $ 0.00262
-0.32%
$ 2.62 million $ 3,735
Jun 13, 6 AM $ 0.00263
-0.04%
$ 2.63 million $ 3,857
Jun 13, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 3,828
Jun 13, 4 AM $ 0.00263
+0.37%
$ 2.63 million $ 3,848
Jun 13, 3 AM $ 0.00262
-0.01%
$ 2.62 million $ 4,175
Jun 13, 2 AM $ 0.00262
-0.09%
$ 2.62 million $ 4,793
Jun 13, 1 AM $ 0.00262
-0.39%
$ 2.62 million $ 4,769