Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00403
-0.20%
$ 4.03 million $ 38,755
Mar 13, 1 AM $ 0.00404
+0.04%
$ 4.04 million $ 39,101
Mar 13, 12 AM $ 0.00404
+0.87%
$ 4.04 million $ 38,651
Mar 12, 11 PM $ 0.004
+0.34%
$ 4 million $ 38,173
Mar 12, 10 PM $ 0.00399
-0.18%
$ 3.99 million $ 39,756
Mar 12, 9 PM $ 0.004
-0.92%
$ 4 million $ 41,090
Mar 12, 8 PM $ 0.00403
-4.50%
$ 4.03 million $ 41,410
Mar 12, 7 PM $ 0.00422
-1.26%
$ 4.22 million $ 38,171
Mar 12, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 39,462
Mar 12, 5 PM $ 0.00428
-0.81%
$ 4.28 million $ 39,908
Mar 12, 4 PM $ 0.00431
-0.72%
$ 4.31 million $ 39,552
Mar 12, 3 PM $ 0.00434
+0.38%
$ 4.34 million $ 41,382
Mar 12, 2 PM $ 0.00433
+0.06%
$ 4.33 million $ 42,000
Mar 12, 1 PM $ 0.00432
-0.44%
$ 4.32 million $ 47,303
Mar 12, 12 PM $ 0.00434
+0.80%
$ 4.34 million $ 48,135
Mar 12, 11 AM $ 0.00431
+0.05%
$ 4.31 million $ 55,282
Mar 12, 10 AM $ 0.00431
+0.34%
$ 4.31 million $ 56,930
Mar 12, 9 AM $ 0.00429
+0.67%
$ 4.29 million $ 60,146
Mar 12, 8 AM $ 0.00426
+0.30%
$ 4.26 million $ 76,835
Mar 12, 7 AM $ 0.00425
-1.31%
$ 4.25 million $ 76,234
Mar 12, 6 AM $ 0.00431
-0.80%
$ 4.31 million $ 75,437
Mar 12, 5 AM $ 0.00434
+0.03%
$ 4.34 million $ 74,871
Mar 12, 4 AM $ 0.00434
-0.65%
$ 4.34 million $ 74,470
Mar 12, 3 AM $ 0.00437
-1.17%
$ 4.37 million $ 73,798
Mar 12, 2 AM $ 0.00442
-1.07%
$ 4.42 million $ 73,340
Mar 12, 1 AM $ 0.00447
-0.03%
$ 4.47 million $ 73,575
Mar 12, 12 AM $ 0.00447
-0.13%
$ 4.47 million $ 74,512
Mar 11, 11 PM $ 0.00447
+2.26%
$ 4.47 million $ 75,219
Mar 11, 10 PM $ 0.00437
+3.10%
$ 4.37 million $ 72,425
Mar 11, 9 PM $ 0.00424
-0.54%
$ 4.24 million $ 71,177
Mar 11, 8 PM $ 0.00427
-1.42%
$ 4.27 million $ 71,590
Mar 11, 7 PM $ 0.00433
+0.30%
$ 4.33 million $ 70,955
Mar 11, 6 PM $ 0.00431
-0.11%
$ 4.31 million $ 67,587
Mar 11, 5 PM $ 0.00432
+0.20%
$ 4.32 million $ 67,098
Mar 11, 4 PM $ 0.00431
-3.03%
$ 4.31 million $ 66,773
Mar 11, 3 PM $ 0.00444
-0.40%
$ 4.44 million $ 65,879
Mar 11, 2 PM $ 0.00446
+3.42%
$ 4.46 million $ 64,836
Mar 11, 1 PM $ 0.00431
+0.17%
$ 4.31 million $ 57,767
Mar 11, 12 PM $ 0.00431
-0.72%
$ 4.31 million $ 52,625
Mar 11, 11 AM $ 0.00434
+0.60%
$ 4.34 million $ 46,417
Mar 11, 10 AM $ 0.00431
+2.41%
$ 4.31 million $ 44,553
Mar 11, 9 AM $ 0.00421
-12.50%
$ 4.21 million $ 40,425
Mar 11, 8 AM $ 0.00481
-0.08%
$ 4.81 million $ 20,536
Mar 11, 7 AM $ 0.00482
-0.54%
$ 4.82 million $ 23,153
Mar 11, 6 AM $ 0.00484
-0.12%
$ 4.84 million $ 22,951
Mar 11, 5 AM $ 0.00485
+0.21%
$ 4.85 million $ 22,819
Mar 11, 4 AM $ 0.00484
+0.13%
$ 4.84 million $ 22,773
Mar 11, 3 AM $ 0.00483
-0.16%
$ 4.83 million $ 22,676
Mar 11, 2 AM $ 0.00484
-0.20%
$ 4.84 million $ 23,135
Mar 11, 1 AM $ 0.00485
-1.91%
$ 4.85 million $ 22,394