Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00277
+0.75%
$ 2.77 million $ 2,085
Apr 26, 7 PM $ 0.00275
+0.18%
$ 2.75 million $ 2,133
Apr 26, 6 PM $ 0.00275
+0.63%
$ 2.75 million $ 1,915
Apr 26, 5 PM $ 0.00273
+0.08%
$ 2.73 million $ 2,066
Apr 26, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 2,442
Apr 26, 3 PM $ 0.00273
-0.28%
$ 2.73 million $ 2,455
Apr 26, 2 PM $ 0.00274
-0.13%
$ 2.74 million $ 2,735
Apr 26, 1 PM $ 0.00274
+0.62%
$ 2.74 million $ 2,718
Apr 26, 12 PM $ 0.00272
+1.36%
$ 2.72 million $ 2,992
Apr 26, 11 AM $ 0.00269
-0.06%
$ 2.69 million $ 2,479
Apr 26, 10 AM $ 0.00269
+0.03%
$ 2.69 million $ 2,460
Apr 26, 9 AM $ 0.00269
-0.13%
$ 2.69 million $ 2,463
Apr 26, 8 AM $ 0.00269
+0.37%
$ 2.69 million $ 2,500
Apr 26, 7 AM $ 0.00268
+0.42%
$ 2.68 million $ 2,554
Apr 26, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,293
Apr 26, 5 AM $ 0.00267
+0.10%
$ 2.67 million $ 3,634
Apr 26, 4 AM $ 0.00267
-0.02%
$ 2.67 million $ 4,743
Apr 26, 3 AM $ 0.00267
-0.19%
$ 2.67 million $ 4,866
Apr 26, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 4,866
Apr 26, 1 AM $ 0.00267
+0.20%
$ 2.67 million $ 4,866
Apr 26, 12 AM $ 0.00267
-0.19%
$ 2.67 million $ 5,002
Apr 25, 11 PM $ 0.00267
+0.19%
$ 2.67 million $ 5,165
Apr 25, 10 PM $ 0.00267
-0.48%
$ 2.67 million $ 4,979
Apr 25, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,870
Apr 25, 8 PM $ 0.00268
-0.03%
$ 2.68 million $ 4,870
Apr 25, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,744
Apr 25, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,985
Apr 25, 5 PM $ 0.00268
+0.03%
$ 2.68 million $ 5,011
Apr 25, 4 PM $ 0.00268
-0.53%
$ 2.68 million $ 4,911
Apr 25, 3 PM $ 0.0027
-1.02%
$ 2.7 million $ 4,621
Apr 25, 2 PM $ 0.00272
-0.40%
$ 2.72 million $ 4,243
Apr 25, 1 PM $ 0.00273
-0.43%
$ 2.73 million $ 4,179
Apr 25, 12 PM $ 0.00275
+0.16%
$ 2.75 million $ 4,510
Apr 25, 11 AM $ 0.00274
-0.01%
$ 2.74 million $ 4,471
Apr 25, 10 AM $ 0.00274
+0.09%
$ 2.74 million $ 4,564
Apr 25, 9 AM $ 0.00274
+0.01%
$ 2.74 million $ 5,789
Apr 25, 8 AM $ 0.00274
+0.49%
$ 2.74 million $ 5,739
Apr 25, 7 AM $ 0.00273
-0.60%
$ 2.73 million $ 5,589
Apr 25, 6 AM $ 0.00274
+0.95%
$ 2.74 million $ 5,404
Apr 25, 5 AM $ 0.00272
+3.58%
$ 2.72 million $ 4,993
Apr 25, 4 AM $ 0.00262
-0.48%
$ 2.62 million $ 4,172
Apr 25, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,123
Apr 25, 2 AM $ 0.00264
-0.04%
$ 2.64 million $ 4,605
Apr 25, 1 AM $ 0.00264
+0.67%
$ 2.64 million $ 5,589
Apr 25, 12 AM $ 0.00262
+0.43%
$ 2.62 million $ 5,549
Apr 24, 11 PM $ 0.00261
+0.05%
$ 2.61 million $ 5,533
Apr 24, 10 PM $ 0.0026
-0.02%
$ 2.6 million $ 6,886
Apr 24, 9 PM $ 0.0026
+0.05%
$ 2.6 million $ 7,019
Apr 24, 8 PM $ 0.0026
-0.02%
$ 2.6 million $ 7,208
Apr 24, 7 PM $ 0.0026
+0.34%
$ 2.6 million $ 8,473