Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.00258
-0.03%
$2.58 million $584
Jun 23, 9 AM $0.00258
+0.27%
$2.58 million $585
Jun 23, 8 AM $0.00257
-0.50%
$2.57 million $585
Jun 23, 7 AM $0.00258
-0.49%
$2.58 million $219
Jun 23, 6 AM $0.00259
-0.02%
$2.59 million $229
Jun 23, 5 AM $0.00259
-0.07%
$2.59 million $239
Jun 23, 4 AM $0.0026
-0.07%
$2.6 million $188
Jun 23, 3 AM $0.0026
+0.03%
$2.6 million $275
Jun 23, 2 AM $0.0026
+0.01%
$2.6 million $332
Jun 23, 1 AM $0.0026
-0.16%
$2.6 million $464
Jun 23, 12 AM $0.0026
-0.01%
$2.6 million $665
Jun 22, 11 PM $0.0026
-0.42%
$2.6 million $665
Jun 22, 10 PM $0.00261
-0.38%
$2.61 million $608
Jun 22, 9 PM $0.00262
-0.04%
$2.62 million $482
Jun 22, 8 PM $0.00262
-0.02%
$2.62 million $664
Jun 22, 7 PM $0.00262
+0.00%
$2.62 million $744
Jun 22, 6 PM $0.00262
-0.14%
$2.62 million $744
Jun 22, 5 PM $0.00262
+0.00%
$2.62 million $837
Jun 22, 4 PM $0.00262
+0.00%
$2.62 million $837
Jun 22, 3 PM $0.00262
+0.00%
$2.62 million $835
Jun 22, 2 PM $0.00262
+0.02%
$2.62 million $845
Jun 22, 1 PM $0.00262
-0.01%
$2.62 million $846
Jun 22, 12 PM $0.00262
-0.04%
$2.62 million $885
Jun 22, 11 AM $0.00262
+0.02%
$2.62 million $874
Jun 22, 10 AM $0.00262
+0.11%
$2.62 million $969
Jun 22, 9 AM $0.00262
+0.00%
$2.62 million $928
Jun 22, 8 AM $0.00262
+0.00%
$2.62 million $928
Jun 22, 7 AM $0.00262
-0.03%
$2.62 million $937
Jun 22, 6 AM $0.00262
-0.03%
$2.62 million $979
Jun 22, 5 AM $0.00262
+0.00%
$2.62 million $1,032
Jun 22, 4 AM $0.00262
+0.00%
$2.62 million $1,062
Jun 22, 3 AM $0.00262
+0.22%
$2.62 million $1,071
Jun 22, 2 AM $0.00262
+0.09%
$2.62 million $1,020
Jun 22, 1 AM $0.00262
-0.50%
$2.62 million $1,053
Jun 22, 12 AM $0.00263
+0.00%
$2.63 million $862
Jun 21, 11 PM $0.00263
+0.00%
$2.63 million $879
Jun 21, 10 PM $0.00263
+0.00%
$2.63 million $898
Jun 21, 9 PM $0.00263
-0.16%
$2.63 million $919
Jun 21, 8 PM $0.00263
-0.66%
$2.63 million $741
Jun 21, 7 PM $0.00265
+0.00%
$2.65 million $1,214
Jun 21, 6 PM $0.00265
-0.10%
$2.65 million $1,269
Jun 21, 5 PM $0.00265
+0.00%
$2.65 million $1,319
Jun 21, 4 PM $0.00265
+0.00%
$2.65 million $1,363
Jun 21, 3 PM $0.00265
-0.02%
$2.65 million $1,363
Jun 21, 2 PM $0.00265
+0.07%
$2.65 million $1,547
Jun 21, 1 PM $0.00265
+0.27%
$2.65 million $1,555
Jun 21, 12 PM $0.00264
+0.26%
$2.64 million $1,539
Jun 21, 11 AM $0.00264
-0.51%
$2.64 million $1,486
Jun 21, 10 AM $0.00265
+0.01%
$2.65 million $1,391
Jun 21, 9 AM $0.00265
+0.00%
$2.65 million $1,522