Neuron Historical Data

NRN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0026
+0.34%
$ 2.6 million $ 8,473
Apr 24, 6 PM $ 0.00259
+0.63%
$ 2.59 million $ 8,324
Apr 24, 5 PM $ 0.00258
+0.03%
$ 2.58 million $ 9,200
Apr 24, 4 PM $ 0.00258
-0.04%
$ 2.58 million $ 9,358
Apr 24, 3 PM $ 0.00258
-0.44%
$ 2.58 million $ 10,215
Apr 24, 2 PM $ 0.00259
+0.14%
$ 2.59 million $ 10,472
Apr 24, 1 PM $ 0.00258
-1.56%
$ 2.58 million $ 10,378
Apr 24, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 11,097
Apr 24, 11 AM $ 0.00263
-0.05%
$ 2.63 million $ 11,448
Apr 24, 10 AM $ 0.00263
+2.83%
$ 2.63 million $ 11,910
Apr 24, 9 AM $ 0.00256
+0.01%
$ 2.56 million $ 16,090
Apr 24, 8 AM $ 0.00255
-0.28%
$ 2.55 million $ 16,205
Apr 24, 7 AM $ 0.00256
+0.20%
$ 2.56 million $ 16,514
Apr 24, 6 AM $ 0.00256
+0.12%
$ 2.56 million $ 16,595
Apr 24, 5 AM $ 0.00255
+0.50%
$ 2.55 million $ 16,624
Apr 24, 4 AM $ 0.00254
+0.30%
$ 2.54 million $ 16,565
Apr 24, 3 AM $ 0.00253
+0.76%
$ 2.53 million $ 16,589
Apr 24, 2 AM $ 0.00251
-2.81%
$ 2.51 million $ 16,253
Apr 24, 1 AM $ 0.00259
-0.42%
$ 2.59 million $ 16,139
Apr 24, 12 AM $ 0.0026
-0.33%
$ 2.6 million $ 16,407
Apr 23, 11 PM $ 0.00261
+0.99%
$ 2.61 million $ 16,453
Apr 23, 10 PM $ 0.00258
+0.27%
$ 2.58 million $ 16,558
Apr 23, 9 PM $ 0.00257
+0.21%
$ 2.57 million $ 16,441
Apr 23, 8 PM $ 0.00257
-3.10%
$ 2.57 million $ 16,268
Apr 23, 7 PM $ 0.00265
+0.52%
$ 2.65 million $ 16,602
Apr 23, 6 PM $ 0.00264
-0.01%
$ 2.64 million $ 16,925
Apr 23, 5 PM $ 0.00264
-0.32%
$ 2.64 million $ 17,263
Apr 23, 4 PM $ 0.00265
-2.49%
$ 2.65 million $ 17,190
Apr 23, 3 PM $ 0.00271
+1.62%
$ 2.71 million $ 17,967
Apr 23, 2 PM $ 0.00267
-0.22%
$ 2.67 million $ 17,802
Apr 23, 1 PM $ 0.00268
-2.97%
$ 2.68 million $ 20,908
Apr 23, 12 PM $ 0.00276
-0.35%
$ 2.76 million $ 20,567
Apr 23, 11 AM $ 0.00277
-0.31%
$ 2.77 million $ 20,459
Apr 23, 10 AM $ 0.00276
+9.36%
$ 2.76 million $ 19,845
Apr 23, 9 AM $ 0.00253
+0.03%
$ 2.53 million $ 13,699
Apr 23, 8 AM $ 0.00253
-0.79%
$ 2.53 million $ 13,733
Apr 23, 7 AM $ 0.00255
-0.85%
$ 2.55 million $ 13,465
Apr 23, 6 AM $ 0.00257
+0.43%
$ 2.57 million $ 13,484
Apr 23, 5 AM $ 0.00256
+0.37%
$ 2.56 million $ 13,705
Apr 23, 4 AM $ 0.00255
+0.03%
$ 2.55 million $ 13,892
Apr 23, 3 AM $ 0.00255
+0.69%
$ 2.55 million $ 13,964
Apr 23, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 13,411
Apr 23, 1 AM $ 0.00253
-2.37%
$ 2.53 million $ 13,456
Apr 23, 12 AM $ 0.00259
+0.04%
$ 2.59 million $ 13,076
Apr 22, 11 PM $ 0.00259
+0.79%
$ 2.59 million $ 13,158
Apr 22, 10 PM $ 0.00257
+0.09%
$ 2.57 million $ 12,844
Apr 22, 9 PM $ 0.00257
+0.04%
$ 2.57 million $ 12,994
Apr 22, 8 PM $ 0.00257
-1.01%
$ 2.57 million $ 13,733
Apr 22, 7 PM $ 0.00259
+1.39%
$ 2.59 million $ 15,518
Apr 22, 6 PM $ 0.00256
-1.60%
$ 2.56 million $ 15,452