Neuron Historical Data

NRN Page 17
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00484
-0.20%
$ 4.84 million $ 23,135
Mar 11, 1 AM $ 0.00485
-1.91%
$ 4.85 million $ 22,394
Mar 11, 12 AM $ 0.00489
-1.10%
$ 4.89 million $ 21,384
Mar 10, 11 PM $ 0.00495
-0.15%
$ 4.95 million $ 20,115
Mar 10, 10 PM $ 0.00496
+0.76%
$ 4.96 million $ 20,011
Mar 10, 9 PM $ 0.00492
-0.91%
$ 4.92 million $ 19,611
Mar 10, 8 PM $ 0.00496
-0.09%
$ 4.96 million $ 19,617
Mar 10, 7 PM $ 0.00497
-0.21%
$ 4.97 million $ 21,606
Mar 10, 6 PM $ 0.00498
-0.34%
$ 4.98 million $ 21,597
Mar 10, 5 PM $ 0.005
-0.34%
$ 5 million $ 22,139
Mar 10, 4 PM $ 0.00501
-1.70%
$ 5.01 million $ 23,615
Mar 10, 3 PM $ 0.0051
+0.18%
$ 5.1 million $ 24,085
Mar 10, 2 PM $ 0.00509
-0.10%
$ 5.09 million $ 24,035
Mar 10, 1 PM $ 0.00509
-0.05%
$ 5.09 million $ 24,547
Mar 10, 12 PM $ 0.0051
-0.26%
$ 5.1 million $ 26,621
Mar 10, 11 AM $ 0.00511
-0.03%
$ 5.11 million $ 28,805
Mar 10, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 29,475
Mar 10, 9 AM $ 0.00511
+0.01%
$ 5.11 million $ 29,674
Mar 10, 8 AM $ 0.00511
+0.36%
$ 5.11 million $ 29,432
Mar 10, 7 AM $ 0.00509
-0.08%
$ 5.09 million $ 28,875
Mar 10, 6 AM $ 0.0051
-0.03%
$ 5.1 million $ 28,923
Mar 10, 5 AM $ 0.0051
-0.01%
$ 5.1 million $ 28,915
Mar 10, 4 AM $ 0.0051
-0.01%
$ 5.1 million $ 28,913
Mar 10, 3 AM $ 0.0051
-0.99%
$ 5.1 million $ 28,942
Mar 10, 2 AM $ 0.00515
+0.47%
$ 5.15 million $ 36,584
Mar 10, 1 AM $ 0.00513
-0.02%
$ 5.13 million $ 36,478
Mar 10, 12 AM $ 0.00513
+0.67%
$ 5.13 million $ 36,447
Mar 9, 11 PM $ 0.00509
+0.00%
$ 5.09 million $ 36,049
Mar 9, 10 PM $ 0.00509
-0.20%
$ 5.09 million $ 35,344
Mar 9, 9 PM $ 0.0051
-1.44%
$ 5.1 million $ 35,662
Mar 9, 8 PM $ 0.00518
-0.47%
$ 5.18 million $ 34,577
Mar 9, 7 PM $ 0.0052
-0.47%
$ 5.2 million $ 31,217
Mar 9, 6 PM $ 0.00523
-0.76%
$ 5.23 million $ 29,916
Mar 9, 5 PM $ 0.00527
+0.80%
$ 5.27 million $ 29,346
Mar 9, 4 PM $ 0.00523
+2.08%
$ 5.23 million $ 27,462
Mar 9, 3 PM $ 0.00512
-0.16%
$ 5.12 million $ 24,334
Mar 9, 2 PM $ 0.00513
-0.65%
$ 5.13 million $ 24,611
Mar 9, 1 PM $ 0.00516
-1.72%
$ 5.16 million $ 23,872
Mar 9, 12 PM $ 0.00525
+2.28%
$ 5.25 million $ 19,299
Mar 9, 11 AM $ 0.00513
+0.20%
$ 5.13 million $ 16,526
Mar 9, 10 AM $ 0.00512
+0.58%
$ 5.12 million $ 16,204
Mar 9, 9 AM $ 0.00509
-0.20%
$ 5.09 million $ 16,517
Mar 9, 8 AM $ 0.00511
+0.14%
$ 5.11 million $ 17,380
Mar 9, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 17,322
Mar 9, 6 AM $ 0.0051
+0.11%
$ 5.1 million $ 18,012
Mar 9, 5 AM $ 0.00509
+0.19%
$ 5.09 million $ 17,994
Mar 9, 4 AM $ 0.00508
+0.05%
$ 5.08 million $ 17,804
Mar 9, 3 AM $ 0.00508
+0.53%
$ 5.08 million $ 17,762
Mar 9, 2 AM $ 0.00505
+0.06%
$ 5.05 million $ 17,614
Mar 9, 1 AM $ 0.00505
+0.09%
$ 5.05 million $ 17,664