Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.00265
+0.00%
$2.65 million $1,522
Jun 21, 7 AM $0.00265
+0.01%
$2.65 million $1,522
Jun 21, 6 AM $0.00265
+0.17%
$2.65 million $1,475
Jun 21, 5 AM $0.00265
+0.01%
$2.65 million $1,405
Jun 21, 4 AM $0.00265
-0.04%
$2.65 million $1,375
Jun 21, 3 AM $0.00265
-0.09%
$2.65 million $1,524
Jun 21, 2 AM $0.00265
+0.40%
$2.65 million $1,518
Jun 21, 1 AM $0.00264
-0.04%
$2.64 million $1,455
Jun 21, 12 AM $0.00264
+0.11%
$2.64 million $1,442
Jun 20, 11 PM $0.00264
+0.03%
$2.64 million $1,691
Jun 20, 10 PM $0.00264
-0.09%
$2.64 million $1,678
Jun 20, 9 PM $0.00264
-0.08%
$2.64 million $1,633
Jun 20, 8 PM $0.00264
-1.97%
$2.64 million $2,014
Jun 20, 7 PM $0.00269
+0.05%
$2.69 million $1,286
Jun 20, 6 PM $0.00269
+0.09%
$2.69 million $1,290
Jun 20, 5 PM $0.00269
-0.22%
$2.69 million $1,225
Jun 20, 4 PM $0.0027
-0.01%
$2.7 million $1,751
Jun 20, 3 PM $0.0027
-0.73%
$2.7 million $2,361
Jun 20, 2 PM $0.00272
-0.22%
$2.72 million $2,153
Jun 20, 1 PM $0.00272
+0.15%
$2.72 million $2,081
Jun 20, 12 PM $0.00272
+0.00%
$2.72 million $2,058
Jun 20, 11 AM $0.00272
+0.00%
$2.72 million $2,084
Jun 20, 10 AM $0.00272
+0.43%
$2.72 million $2,084
Jun 20, 9 AM $0.00271
+0.00%
$2.71 million $2,038
Jun 20, 8 AM $0.00271
+0.00%
$2.71 million $2,163
Jun 20, 7 AM $0.00271
-0.12%
$2.71 million $2,163
Jun 20, 6 AM $0.00271
+0.00%
$2.71 million $2,229
Jun 20, 5 AM $0.00271
+0.00%
$2.71 million $2,229
Jun 20, 4 AM $0.00271
+0.03%
$2.71 million $2,229
Jun 20, 3 AM $0.00271
-0.03%
$2.71 million $2,229
Jun 20, 2 AM $0.00271
+0.00%
$2.71 million $2,272
Jun 20, 1 AM $0.00271
-0.05%
$2.71 million $2,282
Jun 20, 12 AM $0.00271
+0.81%
$2.71 million $2,805
Jun 19, 11 PM $0.00269
-0.08%
$2.69 million $2,458
Jun 19, 10 PM $0.00269
+0.00%
$2.69 million $2,482
Jun 19, 9 PM $0.00269
+0.58%
$2.69 million $2,482
Jun 19, 8 PM $0.00268
+0.00%
$2.68 million $2,096
Jun 19, 7 PM $0.00268
+0.37%
$2.68 million $2,096
Jun 19, 6 PM $0.00267
+0.00%
$2.67 million $2,098
Jun 19, 5 PM $0.00267
-0.47%
$2.67 million $2,098
Jun 19, 4 PM $0.00268
+0.93%
$2.68 million $1,576
Jun 19, 3 PM $0.00265
+0.10%
$2.65 million $1,122
Jun 19, 2 PM $0.00265
-0.14%
$2.65 million $1,279
Jun 19, 1 PM $0.00265
+0.00%
$2.65 million $1,342
Jun 19, 12 PM $0.00265
+0.45%
$2.65 million $1,463
Jun 19, 11 AM $0.00264
+0.00%
$2.64 million $1,437
Jun 19, 10 AM $0.00264
-0.32%
$2.64 million $1,437
Jun 19, 9 AM $0.00265
+0.10%
$2.65 million $1,353
Jun 19, 8 AM $0.00265
+0.00%
$2.65 million $1,319
Jun 19, 7 AM $0.00265
+0.05%
$2.65 million $1,319