Neuron Historical Data

NRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00262
-0.39%
$ 2.62 million $ 4,769
Jun 13, 12 AM $ 0.00263
-0.46%
$ 2.63 million $ 4,628
Jun 12, 11 PM $ 0.00264
-0.13%
$ 2.64 million $ 4,608
Jun 12, 10 PM $ 0.00265
-0.11%
$ 2.65 million $ 4,430
Jun 12, 9 PM $ 0.00265
-3.67%
$ 2.65 million $ 4,443
Jun 12, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,700
Jun 12, 7 PM $ 0.00275
-0.22%
$ 2.75 million $ 1,700
Jun 12, 6 PM $ 0.00276
-0.30%
$ 2.76 million $ 1,552
Jun 12, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,520
Jun 12, 4 PM $ 0.00276
-0.04%
$ 2.76 million $ 1,537
Jun 12, 3 PM $ 0.00276
+0.04%
$ 2.76 million $ 1,748
Jun 12, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,739
Jun 12, 1 PM $ 0.00276
+0.15%
$ 2.76 million $ 1,739
Jun 12, 12 PM $ 0.00276
-0.03%
$ 2.76 million $ 1,733
Jun 12, 11 AM $ 0.00276
-0.21%
$ 2.76 million $ 1,668
Jun 12, 10 AM $ 0.00277
+0.03%
$ 2.77 million $ 1,664
Jun 12, 9 AM $ 0.00277
-0.02%
$ 2.77 million $ 1,683
Jun 12, 8 AM $ 0.00276
+0.01%
$ 2.76 million $ 3,671
Jun 12, 7 AM $ 0.00276
+0.15%
$ 2.76 million $ 3,528
Jun 12, 6 AM $ 0.00276
+0.25%
$ 2.76 million $ 3,388
Jun 12, 5 AM $ 0.00275
-0.03%
$ 2.75 million $ 3,363
Jun 12, 4 AM $ 0.00275
-1.44%
$ 2.75 million $ 3,343
Jun 12, 3 AM $ 0.00279
-0.84%
$ 2.79 million $ 2,914
Jun 12, 2 AM $ 0.00282
-0.56%
$ 2.82 million $ 2,194
Jun 12, 1 AM $ 0.00283
-0.12%
$ 2.83 million $ 2,127
Jun 12, 12 AM $ 0.00284
-0.19%
$ 2.84 million $ 2,710
Jun 11, 11 PM $ 0.00284
+0.03%
$ 2.84 million $ 2,684
Jun 11, 10 PM $ 0.00284
+0.20%
$ 2.84 million $ 2,754
Jun 11, 9 PM $ 0.00284
-0.18%
$ 2.84 million $ 2,750
Jun 11, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,789
Jun 11, 7 PM $ 0.00284
-0.37%
$ 2.84 million $ 2,804
Jun 11, 6 PM $ 0.00285
-0.07%
$ 2.85 million $ 3,134
Jun 11, 5 PM $ 0.00285
+0.09%
$ 2.85 million $ 3,841
Jun 11, 4 PM $ 0.00285
+0.07%
$ 2.85 million $ 5,903
Jun 11, 3 PM $ 0.00285
-0.08%
$ 2.85 million $ 6,859
Jun 11, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 6,989
Jun 11, 1 PM $ 0.00285
+0.24%
$ 2.85 million $ 7,083
Jun 11, 12 PM $ 0.00285
-0.21%
$ 2.85 million $ 7,396
Jun 11, 11 AM $ 0.00285
+0.22%
$ 2.85 million $ 7,395
Jun 11, 10 AM $ 0.00285
+0.13%
$ 2.85 million $ 7,628
Jun 11, 9 AM $ 0.00284
+5.22%
$ 2.84 million $ 8,329
Jun 11, 8 AM $ 0.0027
-0.24%
$ 2.7 million $ 6,211
Jun 11, 7 AM $ 0.00271
-0.15%
$ 2.71 million $ 6,220
Jun 11, 6 AM $ 0.00271
+0.23%
$ 2.71 million $ 6,230
Jun 11, 5 AM $ 0.00271
-0.21%
$ 2.71 million $ 6,215
Jun 11, 4 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,215
Jun 11, 3 AM $ 0.00271
+0.21%
$ 2.71 million $ 6,298
Jun 11, 2 AM $ 0.00271
-0.03%
$ 2.71 million $ 6,332
Jun 11, 1 AM $ 0.00271
+0.21%
$ 2.71 million $ 6,330
Jun 11, 12 AM $ 0.0027
-0.03%
$ 2.7 million $ 6,330