Neuron Historical Data

NRN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0027
-0.03%
$ 2.7 million $ 6,330
Jun 10, 11 PM $ 0.0027
-0.24%
$ 2.7 million $ 6,453
Jun 10, 10 PM $ 0.0027
-0.02%
$ 2.7 million $ 6,357
Jun 10, 9 PM $ 0.0027
-0.18%
$ 2.7 million $ 6,529
Jun 10, 8 PM $ 0.0027
-0.14%
$ 2.7 million $ 6,479
Jun 10, 7 PM $ 0.0027
+0.08%
$ 2.7 million $ 6,465
Jun 10, 6 PM $ 0.0027
+0.83%
$ 2.7 million $ 6,240
Jun 10, 5 PM $ 0.00268
+4.12%
$ 2.68 million $ 5,603
Jun 10, 4 PM $ 0.00257
-2.38%
$ 2.57 million $ 4,638
Jun 10, 3 PM $ 0.00264
-1.70%
$ 2.64 million $ 3,425
Jun 10, 2 PM $ 0.00268
-0.54%
$ 2.68 million $ 3,304
Jun 10, 1 PM $ 0.0027
-0.46%
$ 2.7 million $ 3,451
Jun 10, 12 PM $ 0.00271
-0.09%
$ 2.71 million $ 3,916
Jun 10, 11 AM $ 0.00271
-0.85%
$ 2.71 million $ 3,910
Jun 10, 10 AM $ 0.00274
+0.89%
$ 2.74 million $ 3,722
Jun 10, 9 AM $ 0.00271
+0.05%
$ 2.71 million $ 3,087
Jun 10, 8 AM $ 0.00271
-0.32%
$ 2.71 million $ 3,173
Jun 10, 7 AM $ 0.00272
-0.07%
$ 2.72 million $ 3,916
Jun 10, 6 AM $ 0.00272
-0.01%
$ 2.72 million $ 3,914
Jun 10, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,914
Jun 10, 4 AM $ 0.00272
+0.10%
$ 2.72 million $ 3,914
Jun 10, 3 AM $ 0.00272
+0.41%
$ 2.72 million $ 4,763
Jun 10, 2 AM $ 0.00271
-0.05%
$ 2.71 million $ 4,667
Jun 10, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 4,666
Jun 10, 12 AM $ 0.00271
+0.54%
$ 2.71 million $ 4,666
Jun 9, 11 PM $ 0.00269
-0.07%
$ 2.69 million $ 4,583
Jun 9, 10 PM $ 0.0027
-0.74%
$ 2.7 million $ 4,630
Jun 9, 9 PM $ 0.00272
-0.10%
$ 2.72 million $ 4,491
Jun 9, 8 PM $ 0.00272
+0.36%
$ 2.72 million $ 4,491
Jun 9, 7 PM $ 0.00271
+0.03%
$ 2.71 million $ 4,489
Jun 9, 6 PM $ 0.00271
-0.05%
$ 2.71 million $ 4,468
Jun 9, 5 PM $ 0.00271
-0.32%
$ 2.71 million $ 4,462
Jun 9, 4 PM $ 0.00272
+1.07%
$ 2.72 million $ 3,877
Jun 9, 3 PM $ 0.00269
+0.32%
$ 2.69 million $ 3,696
Jun 9, 2 PM $ 0.00268
+0.15%
$ 2.68 million $ 3,916
Jun 9, 1 PM $ 0.00268
-2.98%
$ 2.68 million $ 3,751
Jun 9, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,922
Jun 9, 11 AM $ 0.00276
-0.14%
$ 2.76 million $ 2,926
Jun 9, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,886
Jun 9, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,798
Jun 9, 8 AM $ 0.00276
-2.47%
$ 2.76 million $ 2,730
Jun 9, 7 AM $ 0.00283
+0.02%
$ 2.83 million $ 901
Jun 9, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,395
Jun 9, 5 AM $ 0.00284
+0.01%
$ 2.84 million $ 1,715
Jun 9, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,816
Jun 9, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,830
Jun 9, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,040
Jun 9, 1 AM $ 0.00284
+0.11%
$ 2.84 million $ 2,062
Jun 9, 12 AM $ 0.00284
-0.57%
$ 2.84 million $ 2,085
Jun 8, 11 PM $ 0.00285
+0.35%
$ 2.85 million $ 3,430