Neuron Historical Data

NRN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00256
-1.60%
$ 2.56 million $ 15,452
Apr 22, 5 PM $ 0.0026
-0.13%
$ 2.6 million $ 15,757
Apr 22, 4 PM $ 0.0026
-1.54%
$ 2.6 million $ 15,773
Apr 22, 3 PM $ 0.00264
-0.03%
$ 2.64 million $ 15,447
Apr 22, 2 PM $ 0.00264
-2.39%
$ 2.64 million $ 17,248
Apr 22, 1 PM $ 0.00271
+0.21%
$ 2.71 million $ 14,426
Apr 22, 12 PM $ 0.0027
+0.32%
$ 2.7 million $ 14,093
Apr 22, 11 AM $ 0.00269
-0.07%
$ 2.69 million $ 14,004
Apr 22, 10 AM $ 0.0027
+0.12%
$ 2.7 million $ 14,234
Apr 22, 9 AM $ 0.00269
+0.01%
$ 2.69 million $ 14,281
Apr 22, 8 AM $ 0.00269
-0.08%
$ 2.69 million $ 15,044
Apr 22, 7 AM $ 0.00269
-0.03%
$ 2.69 million $ 15,848
Apr 22, 6 AM $ 0.00269
+0.75%
$ 2.69 million $ 15,711
Apr 22, 5 AM $ 0.00267
+0.53%
$ 2.67 million $ 15,403
Apr 22, 4 AM $ 0.00266
+0.55%
$ 2.66 million $ 15,684
Apr 22, 3 AM $ 0.00265
-0.09%
$ 2.65 million $ 16,273
Apr 22, 2 AM $ 0.00265
+1.15%
$ 2.65 million $ 16,212
Apr 22, 1 AM $ 0.00262
-0.17%
$ 2.62 million $ 15,037
Apr 22, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 15,071
Apr 21, 11 PM $ 0.00262
-0.41%
$ 2.62 million $ 15,156
Apr 21, 10 PM $ 0.00263
+0.04%
$ 2.63 million $ 15,912
Apr 21, 9 PM $ 0.00263
+0.19%
$ 2.63 million $ 15,923
Apr 21, 8 PM $ 0.00263
-4.95%
$ 2.63 million $ 17,301
Apr 21, 7 PM $ 0.00276
+0.28%
$ 2.76 million $ 15,689
Apr 21, 6 PM $ 0.00276
-2.42%
$ 2.76 million $ 15,215
Apr 21, 5 PM $ 0.00283
+0.41%
$ 2.83 million $ 15,269
Apr 21, 4 PM $ 0.00281
-0.08%
$ 2.81 million $ 15,361
Apr 21, 3 PM $ 0.00282
-0.58%
$ 2.82 million $ 17,022
Apr 21, 2 PM $ 0.00283
-2.08%
$ 2.83 million $ 14,941
Apr 21, 1 PM $ 0.00289
-0.35%
$ 2.89 million $ 16,651
Apr 21, 12 PM $ 0.0029
+0.07%
$ 2.9 million $ 17,086
Apr 21, 11 AM $ 0.0029
-0.02%
$ 2.9 million $ 17,034
Apr 21, 10 AM $ 0.0029
-0.25%
$ 2.9 million $ 17,012
Apr 21, 9 AM $ 0.00291
+0.63%
$ 2.91 million $ 17,006
Apr 21, 8 AM $ 0.00289
+0.81%
$ 2.89 million $ 16,130
Apr 21, 7 AM $ 0.00287
+0.03%
$ 2.87 million $ 15,420
Apr 21, 6 AM $ 0.00287
-0.04%
$ 2.87 million $ 15,595
Apr 21, 5 AM $ 0.00287
+0.14%
$ 2.87 million $ 15,745
Apr 21, 4 AM $ 0.00286
+2.35%
$ 2.86 million $ 15,330
Apr 21, 3 AM $ 0.0028
-0.02%
$ 2.8 million $ 14,583
Apr 21, 2 AM $ 0.00281
-0.05%
$ 2.81 million $ 14,560
Apr 21, 1 AM $ 0.00281
-0.02%
$ 2.81 million $ 14,583
Apr 21, 12 AM $ 0.00281
+0.24%
$ 2.81 million $ 14,583
Apr 20, 11 PM $ 0.0028
-0.54%
$ 2.8 million $ 14,566
Apr 20, 10 PM $ 0.00282
+0.02%
$ 2.82 million $ 14,558
Apr 20, 9 PM $ 0.00282
+0.97%
$ 2.82 million $ 15,384
Apr 20, 8 PM $ 0.00279
+0.78%
$ 2.79 million $ 13,476
Apr 20, 7 PM $ 0.00277
-2.15%
$ 2.77 million $ 13,622
Apr 20, 6 PM $ 0.00283
+0.99%
$ 2.83 million $ 13,361
Apr 20, 5 PM $ 0.0028
+0.05%
$ 2.8 million $ 13,779