Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.00265
+0.17%
$2.65 million $1,245
Jun 19, 5 AM $0.00264
-0.17%
$2.64 million $1,312
Jun 19, 4 AM $0.00265
+0.07%
$2.65 million $1,302
Jun 19, 3 AM $0.00265
-0.17%
$2.65 million $1,302
Jun 19, 2 AM $0.00265
-0.04%
$2.65 million $1,266
Jun 19, 1 AM $0.00265
+1.61%
$2.65 million $1,257
Jun 19, 12 AM $0.00261
+0.11%
$2.61 million $728
Jun 18, 11 PM $0.00261
+0.01%
$2.61 million $734
Jun 18, 10 PM $0.00261
-0.05%
$2.61 million $707
Jun 18, 9 PM $0.00261
-0.10%
$2.61 million $1,376
Jun 18, 8 PM $0.00261
+0.00%
$2.61 million $1,399
Jun 18, 7 PM $0.00261
+0.79%
$2.61 million $1,399
Jun 18, 6 PM $0.00259
-0.07%
$2.59 million $1,469
Jun 18, 5 PM $0.00259
-0.07%
$2.59 million $1,724
Jun 18, 4 PM $0.00259
+0.06%
$2.59 million $1,694
Jun 18, 3 PM $0.00259
-0.96%
$2.59 million $1,462
Jun 18, 2 PM $0.00262
-0.25%
$2.62 million $1,691
Jun 18, 1 PM $0.00262
+0.35%
$2.62 million $1,628
Jun 18, 12 PM $0.00261
+0.00%
$2.61 million $1,558
Jun 18, 11 AM $0.00261
+0.00%
$2.61 million $1,562
Jun 18, 10 AM $0.00261
+0.00%
$2.61 million $1,573
Jun 18, 9 AM $0.00261
+0.05%
$2.61 million $1,593
Jun 18, 8 AM $0.00261
-0.01%
$2.61 million $1,583
Jun 18, 7 AM $0.00261
+0.00%
$2.61 million $1,665
Jun 18, 6 AM $0.00261
+0.49%
$2.61 million $1,793
Jun 18, 5 AM $0.0026
-0.13%
$2.6 million $2,242
Jun 18, 4 AM $0.0026
+0.00%
$2.6 million $2,213
Jun 18, 3 AM $0.0026
+0.04%
$2.6 million $2,249
Jun 18, 2 AM $0.0026
-0.11%
$2.6 million $2,240
Jun 18, 1 AM $0.00261
-0.02%
$2.61 million $2,239
Jun 18, 12 AM $0.00261
+0.12%
$2.61 million $2,963
Jun 17, 11 PM $0.0026
-0.04%
$2.6 million $2,956
Jun 17, 10 PM $0.0026
+0.27%
$2.6 million $2,952
Jun 17, 9 PM $0.0026
-0.29%
$2.6 million $2,687
Jun 17, 8 PM $0.0026
+0.04%
$2.6 million $2,658
Jun 17, 7 PM $0.0026
-0.40%
$2.6 million $2,660
Jun 17, 6 PM $0.00261
-0.82%
$2.61 million $2,474
Jun 17, 5 PM $0.00264
-0.32%
$2.64 million $1,914
Jun 17, 4 PM $0.00264
+0.10%
$2.64 million $1,989
Jun 17, 3 PM $0.00264
+1.62%
$2.64 million $2,458
Jun 17, 2 PM $0.0026
+0.00%
$2.6 million $1,711
Jun 17, 1 PM $0.0026
+0.13%
$2.6 million $1,869
Jun 17, 12 PM $0.00259
-0.02%
$2.59 million $1,830
Jun 17, 11 AM $0.0026
+0.17%
$2.6 million $1,853
Jun 17, 10 AM $0.00259
-0.05%
$2.59 million $2,223
Jun 17, 9 AM $0.00259
+0.00%
$2.59 million $2,204
Jun 17, 8 AM $0.00259
+0.11%
$2.59 million $2,204
Jun 17, 7 AM $0.00259
-0.66%
$2.59 million $1,963
Jun 17, 6 AM $0.00261
+0.00%
$2.61 million $1,835
Jun 17, 5 AM $0.00261
+0.00%
$2.61 million $1,835