Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.00261
+0.10%
$2.61 million $1,842
Jun 17, 3 AM $0.0026
-0.04%
$2.6 million $1,907
Jun 17, 2 AM $0.0026
+0.00%
$2.6 million $2,095
Jun 17, 1 AM $0.0026
-0.08%
$2.6 million $2,152
Jun 17, 12 AM $0.00261
+0.00%
$2.61 million $1,457
Jun 16, 11 PM $0.00261
+0.01%
$2.61 million $1,457
Jun 16, 10 PM $0.00261
+0.00%
$2.61 million $1,457
Jun 16, 9 PM $0.00261
-0.02%
$2.61 million $1,424
Jun 16, 8 PM $0.00261
+0.00%
$2.61 million $1,420
Jun 16, 7 PM $0.00261
-0.01%
$2.61 million $1,455
Jun 16, 6 PM $0.00261
+0.00%
$2.61 million $1,983
Jun 16, 5 PM $0.00261
-0.02%
$2.61 million $1,983
Jun 16, 4 PM $0.00261
-1.03%
$2.61 million $1,882
Jun 16, 3 PM $0.00263
-0.05%
$2.63 million $1,486
Jun 16, 2 PM $0.00264
+0.19%
$2.64 million $1,577
Jun 16, 1 PM $0.00263
-0.34%
$2.63 million $1,716
Jun 16, 12 PM $0.00264
+0.24%
$2.64 million $1,804
Jun 16, 11 AM $0.00263
-1.25%
$2.63 million $1,714
Jun 16, 10 AM $0.00267
-0.11%
$2.67 million $1,379
Jun 16, 9 AM $0.00267
+0.00%
$2.67 million $1,379
Jun 16, 8 AM $0.00267
+0.11%
$2.67 million $1,379
Jun 16, 7 AM $0.00267
+0.00%
$2.67 million $1,341
Jun 16, 6 AM $0.00267
+0.33%
$2.67 million $1,344
Jun 16, 5 AM $0.00266
-0.04%
$2.66 million $1,392
Jun 16, 4 AM $0.00266
-0.39%
$2.66 million $1,467
Jun 16, 3 AM $0.00267
+0.00%
$2.67 million $1,327
Jun 16, 2 AM $0.00267
-0.75%
$2.67 million $1,327
Jun 16, 1 AM $0.00269
+0.10%
$2.69 million $981
Jun 16, 12 AM $0.00269
+0.00%
$2.69 million $1,265
Jun 15, 11 PM $0.00269
+0.00%
$2.69 million $1,275
Jun 15, 10 PM $0.00269
+0.00%
$2.69 million $1,285
Jun 15, 9 PM $0.00269
+0.27%
$2.69 million $1,285
Jun 15, 8 PM $0.00268
+0.00%
$2.68 million $1,285
Jun 15, 7 PM $0.00268
+1.13%
$2.68 million $1,285
Jun 15, 6 PM $0.00265
+0.00%
$2.65 million $864
Jun 15, 5 PM $0.00265
-0.08%
$2.65 million $969
Jun 15, 4 PM $0.00265
+0.17%
$2.65 million $969
Jun 15, 3 PM $0.00265
-0.41%
$2.65 million $939
Jun 15, 2 PM $0.00266
-0.16%
$2.66 million $805
Jun 15, 1 PM $0.00266
+0.28%
$2.66 million $732
Jun 15, 12 PM $0.00266
+0.03%
$2.66 million $670
Jun 15, 11 AM $0.00265
-0.01%
$2.65 million $821
Jun 15, 10 AM $0.00265
-0.04%
$2.65 million $761
Jun 15, 9 AM $0.00266
-0.03%
$2.66 million $785
Jun 15, 8 AM $0.00266
+0.00%
$2.66 million $811
Jun 15, 7 AM $0.00266
+0.09%
$2.66 million $811
Jun 15, 6 AM $0.00265
+0.10%
$2.65 million $885
Jun 15, 5 AM $0.00265
-0.17%
$2.65 million $837
Jun 15, 4 AM $0.00266
+0.00%
$2.66 million $749
Jun 15, 3 AM $0.00266
+0.00%
$2.66 million $749