Neuron Historical Data

NRN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0028
+0.05%
$ 2.8 million $ 13,779
Apr 20, 4 PM $ 0.0028
-1.22%
$ 2.8 million $ 14,296
Apr 20, 3 PM $ 0.00284
-0.04%
$ 2.84 million $ 12,655
Apr 20, 2 PM $ 0.00284
-1.98%
$ 2.84 million $ 12,101
Apr 20, 1 PM $ 0.00289
-2.29%
$ 2.89 million $ 9,902
Apr 20, 12 PM $ 0.00296
+0.13%
$ 2.96 million $ 10,177
Apr 20, 11 AM $ 0.00296
+0.41%
$ 2.96 million $ 10,715
Apr 20, 10 AM $ 0.00295
+0.28%
$ 2.95 million $ 10,622
Apr 20, 9 AM $ 0.00294
-0.10%
$ 2.94 million $ 10,541
Apr 20, 8 AM $ 0.00294
-0.06%
$ 2.94 million $ 10,570
Apr 20, 7 AM $ 0.00294
+0.84%
$ 2.94 million $ 11,332
Apr 20, 6 AM $ 0.00292
+0.30%
$ 2.92 million $ 12,071
Apr 20, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 12,623
Apr 20, 4 AM $ 0.00291
+0.15%
$ 2.91 million $ 12,656
Apr 20, 3 AM $ 0.0029
-0.01%
$ 2.9 million $ 12,669
Apr 20, 2 AM $ 0.00291
-0.71%
$ 2.91 million $ 12,650
Apr 20, 1 AM $ 0.00293
+0.77%
$ 2.93 million $ 13,954
Apr 20, 12 AM $ 0.0029
-0.59%
$ 2.9 million $ 14,201
Apr 19, 11 PM $ 0.00292
-0.04%
$ 2.92 million $ 14,229
Apr 19, 10 PM $ 0.00292
-0.48%
$ 2.92 million $ 15,749
Apr 19, 9 PM $ 0.00294
-3.52%
$ 2.94 million $ 15,982
Apr 19, 8 PM $ 0.00304
-0.01%
$ 3.04 million $ 15,785
Apr 19, 7 PM $ 0.00304
-0.93%
$ 3.04 million $ 16,567
Apr 19, 6 PM $ 0.00307
+0.20%
$ 3.07 million $ 15,579
Apr 19, 5 PM $ 0.00307
-2.48%
$ 3.07 million $ 14,566
Apr 19, 4 PM $ 0.00314
-0.07%
$ 3.14 million $ 14,403
Apr 19, 3 PM $ 0.00315
-0.13%
$ 3.15 million $ 14,445
Apr 19, 2 PM $ 0.00315
+1.03%
$ 3.15 million $ 13,610
Apr 19, 1 PM $ 0.00312
-2.45%
$ 3.12 million $ 13,904
Apr 19, 12 PM $ 0.0032
+0.13%
$ 3.2 million $ 13,872
Apr 19, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 13,225
Apr 19, 10 AM $ 0.00319
-0.02%
$ 3.19 million $ 13,229
Apr 19, 9 AM $ 0.00319
+0.14%
$ 3.19 million $ 13,361
Apr 19, 8 AM $ 0.00319
+1.57%
$ 3.19 million $ 13,672
Apr 19, 7 AM $ 0.00314
-0.44%
$ 3.14 million $ 13,210
Apr 19, 6 AM $ 0.00315
+1.27%
$ 3.15 million $ 13,144
Apr 19, 5 AM $ 0.00311
-0.24%
$ 3.11 million $ 12,189
Apr 19, 4 AM $ 0.00312
-0.01%
$ 3.12 million $ 12,185
Apr 19, 3 AM $ 0.00312
-0.04%
$ 3.12 million $ 12,196
Apr 19, 2 AM $ 0.00312
-4.35%
$ 3.12 million $ 12,301
Apr 19, 1 AM $ 0.00327
-0.08%
$ 3.27 million $ 12,324
Apr 19, 12 AM $ 0.00327
-0.27%
$ 3.27 million $ 12,619
Apr 18, 11 PM $ 0.00327
+1.35%
$ 3.27 million $ 12,569
Apr 18, 10 PM $ 0.00323
-2.60%
$ 3.23 million $ 12,525
Apr 18, 9 PM $ 0.00332
-0.37%
$ 3.32 million $ 8,950
Apr 18, 8 PM $ 0.00333
-1.68%
$ 3.33 million $ 9,058
Apr 18, 7 PM $ 0.00339
-0.03%
$ 3.39 million $ 13,666
Apr 18, 6 PM $ 0.00339
-0.14%
$ 3.39 million $ 13,806
Apr 18, 5 PM $ 0.00339
+0.31%
$ 3.39 million $ 15,462
Apr 18, 4 PM $ 0.00338
+0.02%
$ 3.38 million $ 22,747