Neuron Historical Data

NRN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00285
+0.35%
$ 2.85 million $ 3,430
Jun 8, 10 PM $ 0.00284
+0.08%
$ 2.84 million $ 3,858
Jun 8, 9 PM $ 0.00284
+0.08%
$ 2.84 million $ 4,564
Jun 8, 8 PM $ 0.00284
+0.36%
$ 2.84 million $ 4,640
Jun 8, 7 PM $ 0.00283
+0.02%
$ 2.83 million $ 5,136
Jun 8, 6 PM $ 0.00283
-0.02%
$ 2.83 million $ 6,626
Jun 8, 5 PM $ 0.00283
-0.12%
$ 2.83 million $ 6,763
Jun 8, 4 PM $ 0.00283
-0.66%
$ 2.83 million $ 6,841
Jun 8, 3 PM $ 0.00285
-0.88%
$ 2.85 million $ 7,458
Jun 8, 2 PM $ 0.00287
-0.08%
$ 2.87 million $ 7,135
Jun 8, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 7,138
Jun 8, 12 PM $ 0.00288
-0.04%
$ 2.88 million $ 7,141
Jun 8, 11 AM $ 0.00288
+0.12%
$ 2.88 million $ 7,247
Jun 8, 10 AM $ 0.00287
+0.07%
$ 2.87 million $ 8,873
Jun 8, 9 AM $ 0.00287
+0.00%
$ 2.87 million $ 8,908
Jun 8, 8 AM $ 0.00287
-0.54%
$ 2.87 million $ 9,035
Jun 8, 7 AM $ 0.00289
+0.99%
$ 2.89 million $ 8,942
Jun 8, 6 AM $ 0.00286
+0.17%
$ 2.86 million $ 8,481
Jun 8, 5 AM $ 0.00286
-0.56%
$ 2.86 million $ 8,481
Jun 8, 4 AM $ 0.00287
+0.26%
$ 2.87 million $ 8,342
Jun 8, 3 AM $ 0.00286
+0.59%
$ 2.86 million $ 8,414
Jun 8, 2 AM $ 0.00285
+0.03%
$ 2.85 million $ 8,238
Jun 8, 1 AM $ 0.00285
+0.10%
$ 2.85 million $ 8,222
Jun 8, 12 AM $ 0.00284
-2.95%
$ 2.84 million $ 8,219
Jun 7, 11 PM $ 0.00293
+0.93%
$ 2.93 million $ 6,930
Jun 7, 10 PM $ 0.0029
+1.19%
$ 2.9 million $ 6,575
Jun 7, 9 PM $ 0.00287
+0.28%
$ 2.87 million $ 5,747
Jun 7, 8 PM $ 0.00286
+0.37%
$ 2.86 million $ 5,771
Jun 7, 7 PM $ 0.00285
-3.70%
$ 2.85 million $ 5,351
Jun 7, 6 PM $ 0.00296
-0.33%
$ 2.96 million $ 3,772
Jun 7, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,755
Jun 7, 4 PM $ 0.00297
-1.39%
$ 2.97 million $ 4,109
Jun 7, 3 PM $ 0.00301
-0.18%
$ 3.01 million $ 3,341
Jun 7, 2 PM $ 0.00302
-0.04%
$ 3.02 million $ 3,302
Jun 7, 1 PM $ 0.00302
-0.04%
$ 3.02 million $ 3,295
Jun 7, 12 PM $ 0.00302
-0.11%
$ 3.02 million $ 3,292
Jun 7, 11 AM $ 0.00302
+1.76%
$ 3.02 million $ 3,356
Jun 7, 10 AM $ 0.00297
+0.07%
$ 2.97 million $ 1,859
Jun 7, 9 AM $ 0.00297
+0.06%
$ 2.97 million $ 2,068
Jun 7, 8 AM $ 0.00297
+0.10%
$ 2.97 million $ 1,742
Jun 7, 7 AM $ 0.00296
-0.18%
$ 2.96 million $ 1,771
Jun 7, 6 AM $ 0.00297
+0.02%
$ 2.97 million $ 1,739
Jun 7, 5 AM $ 0.00297
+0.07%
$ 2.97 million $ 2,731
Jun 7, 4 AM $ 0.00297
+0.24%
$ 2.97 million $ 2,851
Jun 7, 3 AM $ 0.00296
+0.17%
$ 2.96 million $ 2,937
Jun 7, 2 AM $ 0.00295
-0.17%
$ 2.95 million $ 2,913
Jun 7, 1 AM $ 0.00296
-0.01%
$ 2.96 million $ 2,907
Jun 7, 12 AM $ 0.00296
+0.09%
$ 2.96 million $ 3,023
Jun 6, 11 PM $ 0.00296
+0.73%
$ 2.96 million $ 3,015
Jun 6, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,573