Neuron Historical Data

NRN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00296
+0.73%
$ 2.96 million $ 3,015
Jun 6, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,573
Jun 6, 9 PM $ 0.00294
-0.10%
$ 2.94 million $ 2,856
Jun 6, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,760
Jun 6, 7 PM $ 0.00294
-0.11%
$ 2.94 million $ 2,760
Jun 6, 6 PM $ 0.00294
+0.10%
$ 2.94 million $ 3,458
Jun 6, 5 PM $ 0.00294
+0.19%
$ 2.94 million $ 3,434
Jun 6, 4 PM $ 0.00293
+0.53%
$ 2.93 million $ 3,058
Jun 6, 3 PM $ 0.00292
-0.04%
$ 2.92 million $ 5,202
Jun 6, 2 PM $ 0.00292
-0.04%
$ 2.92 million $ 6,351
Jun 6, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,320
Jun 6, 12 PM $ 0.00292
+0.08%
$ 2.92 million $ 7,623
Jun 6, 11 AM $ 0.00292
+0.20%
$ 2.92 million $ 7,532
Jun 6, 10 AM $ 0.00291
-0.31%
$ 2.91 million $ 7,532
Jun 6, 9 AM $ 0.00292
-0.01%
$ 2.92 million $ 8,129
Jun 6, 8 AM $ 0.00292
+0.25%
$ 2.92 million $ 8,805
Jun 6, 7 AM $ 0.00291
-0.03%
$ 2.91 million $ 8,830
Jun 6, 6 AM $ 0.00291
+0.65%
$ 2.91 million $ 9,705
Jun 6, 5 AM $ 0.0029
+0.50%
$ 2.9 million $ 10,385
Jun 6, 4 AM $ 0.00288
-0.58%
$ 2.88 million $ 11,161
Jun 6, 3 AM $ 0.0029
-0.53%
$ 2.9 million $ 11,089
Jun 6, 2 AM $ 0.00291
-0.01%
$ 2.91 million $ 11,241
Jun 6, 1 AM $ 0.00291
-0.45%
$ 2.91 million $ 11,345
Jun 6, 12 AM $ 0.00293
+0.53%
$ 2.93 million $ 11,176
Jun 5, 11 PM $ 0.00291
-0.57%
$ 2.91 million $ 11,352
Jun 5, 10 PM $ 0.00293
+0.50%
$ 2.93 million $ 11,293
Jun 5, 9 PM $ 0.00291
-0.17%
$ 2.91 million $ 11,068
Jun 5, 8 PM $ 0.00292
-0.04%
$ 2.92 million $ 11,159
Jun 5, 7 PM $ 0.00292
-0.93%
$ 2.92 million $ 11,060
Jun 5, 6 PM $ 0.00295
-0.29%
$ 2.95 million $ 10,367
Jun 5, 5 PM $ 0.00296
-0.10%
$ 2.96 million $ 10,279
Jun 5, 4 PM $ 0.00296
-0.59%
$ 2.96 million $ 11,706
Jun 5, 3 PM $ 0.00298
-3.12%
$ 2.98 million $ 10,665
Jun 5, 2 PM $ 0.00307
+0.57%
$ 3.07 million $ 10,004
Jun 5, 1 PM $ 0.00305
+1.98%
$ 3.05 million $ 12,148
Jun 5, 12 PM $ 0.00299
+0.03%
$ 2.99 million $ 12,955
Jun 5, 11 AM $ 0.00299
-0.14%
$ 2.99 million $ 13,372
Jun 5, 10 AM $ 0.003
-0.15%
$ 3 million $ 13,900
Jun 5, 9 AM $ 0.003
+0.05%
$ 3 million $ 17,424
Jun 5, 8 AM $ 0.003
-0.16%
$ 3 million $ 21,561
Jun 5, 7 AM $ 0.00301
-2.63%
$ 3.01 million $ 22,665
Jun 5, 6 AM $ 0.00309
-3.33%
$ 3.09 million $ 21,690
Jun 5, 5 AM $ 0.00319
-1.40%
$ 3.19 million $ 21,136
Jun 5, 4 AM $ 0.00324
+0.33%
$ 3.24 million $ 22,430
Jun 5, 3 AM $ 0.00323
+0.28%
$ 3.23 million $ 23,866
Jun 5, 2 AM $ 0.00322
-0.75%
$ 3.22 million $ 24,089
Jun 5, 1 AM $ 0.00324
+0.05%
$ 3.24 million $ 24,508
Jun 5, 12 AM $ 0.00324
+0.19%
$ 3.24 million $ 24,547
Jun 4, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 27,275
Jun 4, 10 PM $ 0.00324
+0.06%
$ 3.24 million $ 27,328