Neuron Historical Data

NRN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00338
+0.02%
$ 3.38 million $ 22,747
Apr 18, 3 PM $ 0.00338
-0.06%
$ 3.38 million $ 23,313
Apr 18, 2 PM $ 0.00338
+1.03%
$ 3.38 million $ 24,587
Apr 18, 1 PM $ 0.00335
-0.53%
$ 3.35 million $ 25,239
Apr 18, 12 PM $ 0.00337
+0.12%
$ 3.37 million $ 26,511
Apr 18, 11 AM $ 0.00336
-0.25%
$ 3.36 million $ 28,034
Apr 18, 10 AM $ 0.00337
-0.86%
$ 3.37 million $ 28,454
Apr 18, 9 AM $ 0.0034
-0.93%
$ 3.4 million $ 28,751
Apr 18, 8 AM $ 0.00343
+0.90%
$ 3.43 million $ 28,647
Apr 18, 7 AM $ 0.0034
-0.01%
$ 3.4 million $ 28,386
Apr 18, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 28,685
Apr 18, 5 AM $ 0.0034
-0.50%
$ 3.4 million $ 29,908
Apr 18, 4 AM $ 0.00342
-0.06%
$ 3.42 million $ 33,642
Apr 18, 3 AM $ 0.00342
+0.45%
$ 3.42 million $ 34,021
Apr 18, 2 AM $ 0.00341
-0.01%
$ 3.41 million $ 36,688
Apr 18, 1 AM $ 0.00341
-0.19%
$ 3.41 million $ 36,801
Apr 18, 12 AM $ 0.00341
+0.29%
$ 3.41 million $ 34,219
Apr 17, 11 PM $ 0.0034
-2.78%
$ 3.4 million $ 34,793
Apr 17, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 33,826
Apr 17, 9 PM $ 0.0035
+0.77%
$ 3.5 million $ 34,200
Apr 17, 8 PM $ 0.00348
-2.32%
$ 3.48 million $ 34,487
Apr 17, 7 PM $ 0.00356
+0.25%
$ 3.56 million $ 35,481
Apr 17, 6 PM $ 0.00355
+0.97%
$ 3.55 million $ 35,849
Apr 17, 5 PM $ 0.00352
+7.80%
$ 3.52 million $ 34,130
Apr 17, 4 PM $ 0.00326
-1.75%
$ 3.26 million $ 29,149
Apr 17, 3 PM $ 0.00332
+1.52%
$ 3.32 million $ 29,815
Apr 17, 2 PM $ 0.00327
-0.04%
$ 3.27 million $ 30,886
Apr 17, 1 PM $ 0.00327
-1.09%
$ 3.27 million $ 36,372
Apr 17, 12 PM $ 0.0033
+0.13%
$ 3.3 million $ 35,721
Apr 17, 11 AM $ 0.0033
-1.21%
$ 3.3 million $ 37,036
Apr 17, 10 AM $ 0.00334
-1.03%
$ 3.34 million $ 37,669
Apr 17, 9 AM $ 0.00338
+0.42%
$ 3.38 million $ 37,796
Apr 17, 8 AM $ 0.00336
-0.01%
$ 3.36 million $ 37,893
Apr 17, 7 AM $ 0.00336
-0.18%
$ 3.36 million $ 38,383
Apr 17, 6 AM $ 0.00337
-0.66%
$ 3.37 million $ 38,875
Apr 17, 5 AM $ 0.00339
+3.80%
$ 3.39 million $ 35,532
Apr 17, 4 AM $ 0.00327
+0.54%
$ 3.27 million $ 31,456
Apr 17, 3 AM $ 0.00325
+5.68%
$ 3.25 million $ 33,047
Apr 17, 2 AM $ 0.00307
+0.03%
$ 3.07 million $ 33,334
Apr 17, 1 AM $ 0.00307
-3.46%
$ 3.07 million $ 34,070
Apr 17, 12 AM $ 0.00318
+0.55%
$ 3.18 million $ 32,128
Apr 16, 11 PM $ 0.00317
-0.46%
$ 3.17 million $ 34,997
Apr 16, 10 PM $ 0.00318
+0.41%
$ 3.18 million $ 35,207
Apr 16, 9 PM $ 0.00316
+0.35%
$ 3.16 million $ 35,441
Apr 16, 8 PM $ 0.00315
+1.21%
$ 3.15 million $ 35,963
Apr 16, 7 PM $ 0.00312
-2.15%
$ 3.12 million $ 36,468
Apr 16, 6 PM $ 0.00318
+0.16%
$ 3.18 million $ 37,378
Apr 16, 5 PM $ 0.00318
-2.18%
$ 3.18 million $ 38,649
Apr 16, 4 PM $ 0.00325
+2.28%
$ 3.25 million $ 37,735
Apr 16, 3 PM $ 0.00318
-0.65%
$ 3.18 million $ 38,935