Neuron Historical Data

NRN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00318
-0.65%
$ 3.18 million $ 38,935
Apr 16, 2 PM $ 0.0032
-1.89%
$ 3.2 million $ 40,093
Apr 16, 1 PM $ 0.00326
-4.76%
$ 3.26 million $ 39,314
Apr 16, 12 PM $ 0.00342
-2.57%
$ 3.42 million $ 36,841
Apr 16, 11 AM $ 0.00351
+0.39%
$ 3.51 million $ 34,358
Apr 16, 10 AM $ 0.0035
-0.10%
$ 3.5 million $ 34,239
Apr 16, 9 AM $ 0.0035
+0.11%
$ 3.5 million $ 34,271
Apr 16, 8 AM $ 0.0035
+0.20%
$ 3.5 million $ 34,360
Apr 16, 7 AM $ 0.00349
-0.09%
$ 3.49 million $ 34,927
Apr 16, 6 AM $ 0.0035
-0.29%
$ 3.5 million $ 34,995
Apr 16, 5 AM $ 0.00351
-0.49%
$ 3.51 million $ 34,935
Apr 16, 4 AM $ 0.00352
-0.82%
$ 3.52 million $ 36,345
Apr 16, 3 AM $ 0.00355
+0.42%
$ 3.55 million $ 34,936
Apr 16, 2 AM $ 0.00354
+1.83%
$ 3.54 million $ 34,410
Apr 16, 1 AM $ 0.00348
-0.19%
$ 3.48 million $ 33,719
Apr 16, 12 AM $ 0.00348
+2.95%
$ 3.48 million $ 35,925
Apr 15, 11 PM $ 0.00338
+1.81%
$ 3.38 million $ 33,783
Apr 15, 10 PM $ 0.00332
-1.99%
$ 3.32 million $ 31,998
Apr 15, 9 PM $ 0.00339
-1.83%
$ 3.39 million $ 26,625
Apr 15, 8 PM $ 0.00345
+0.95%
$ 3.45 million $ 32,918
Apr 15, 7 PM $ 0.00342
-2.81%
$ 3.42 million $ 32,586
Apr 15, 6 PM $ 0.00352
-1.70%
$ 3.52 million $ 31,263
Apr 15, 5 PM $ 0.00358
+0.13%
$ 3.58 million $ 32,072
Apr 15, 4 PM $ 0.00358
-1.16%
$ 3.58 million $ 32,469
Apr 15, 3 PM $ 0.00362
-5.02%
$ 3.62 million $ 31,102
Apr 15, 2 PM $ 0.00381
-3.67%
$ 3.81 million $ 28,310
Apr 15, 1 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,655
Apr 15, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
Apr 15, 11 AM $ 0.00395
+0.46%
$ 3.95 million $ 28,831
Apr 15, 10 AM $ 0.00393
-0.11%
$ 3.93 million $ 28,843
Apr 15, 9 AM $ 0.00394
-0.04%
$ 3.94 million $ 28,776
Apr 15, 8 AM $ 0.00394
+0.85%
$ 3.94 million $ 28,928
Apr 15, 7 AM $ 0.0039
+0.54%
$ 3.9 million $ 27,875
Apr 15, 6 AM $ 0.00388
-0.06%
$ 3.88 million $ 28,162
Apr 15, 5 AM $ 0.00389
+2.52%
$ 3.89 million $ 28,257
Apr 15, 4 AM $ 0.00379
+1.61%
$ 3.79 million $ 26,284
Apr 15, 3 AM $ 0.00373
-0.03%
$ 3.73 million $ 26,552
Apr 15, 2 AM $ 0.00373
-0.35%
$ 3.73 million $ 26,671
Apr 15, 1 AM $ 0.00374
+2.90%
$ 3.74 million $ 23,937
Apr 15, 12 AM $ 0.00364
+0.29%
$ 3.64 million $ 24,779
Apr 14, 11 PM $ 0.00363
+0.13%
$ 3.63 million $ 24,813
Apr 14, 10 PM $ 0.00362
+0.20%
$ 3.62 million $ 25,470
Apr 14, 9 PM $ 0.00362
-2.47%
$ 3.62 million $ 25,281
Apr 14, 8 PM $ 0.00371
-0.17%
$ 3.71 million $ 25,081
Apr 14, 7 PM $ 0.00372
-2.45%
$ 3.72 million $ 22,004
Apr 14, 6 PM $ 0.00381
-0.48%
$ 3.81 million $ 24,661
Apr 14, 5 PM $ 0.00383
-2.52%
$ 3.83 million $ 25,028
Apr 14, 4 PM $ 0.00393
+1.12%
$ 3.93 million $ 23,832
Apr 14, 3 PM $ 0.00388
-2.82%
$ 3.88 million $ 24,875
Apr 14, 2 PM $ 0.004
-3.26%
$ 4 million $ 25,463