Neuron Historical Data

NRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00645
+1.17%
$ 6.45 million $ 77,370
Mar 2, 8 PM $ 0.00637
-0.23%
$ 6.37 million $ 76,959
Mar 2, 7 PM $ 0.00639
+0.10%
$ 6.39 million $ 78,041
Mar 2, 6 PM $ 0.00638
-1.14%
$ 6.38 million $ 77,576
Mar 2, 5 PM $ 0.00645
-0.10%
$ 6.45 million $ 76,492
Mar 2, 4 PM $ 0.00646
-0.28%
$ 6.46 million $ 76,985
Mar 2, 3 PM $ 0.00648
+0.78%
$ 6.48 million $ 76,838
Mar 2, 2 PM $ 0.00643
-0.14%
$ 6.43 million $ 75,276
Mar 2, 1 PM $ 0.00644
-0.18%
$ 6.44 million $ 74,444
Mar 2, 12 PM $ 0.00645
-0.15%
$ 6.45 million $ 74,155
Mar 2, 11 AM $ 0.00646
-0.01%
$ 6.46 million $ 73,672
Mar 2, 10 AM $ 0.00646
-0.03%
$ 6.46 million $ 73,980
Mar 2, 9 AM $ 0.00646
+0.03%
$ 6.46 million $ 73,596
Mar 2, 8 AM $ 0.00646
-0.03%
$ 6.46 million $ 72,936
Mar 2, 7 AM $ 0.00646
-0.02%
$ 6.46 million $ 72,315
Mar 2, 6 AM $ 0.00646
-0.01%
$ 6.46 million $ 72,132
Mar 2, 5 AM $ 0.00646
-0.36%
$ 6.46 million $ 71,856
Mar 2, 4 AM $ 0.00649
-0.02%
$ 6.49 million $ 72,571
Mar 2, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 75,062
Mar 2, 2 AM $ 0.00649
+0.01%
$ 6.49 million $ 74,672
Mar 2, 1 AM $ 0.00649
+0.79%
$ 6.49 million $ 75,175
Mar 2, 12 AM $ 0.00644
+0.01%
$ 6.44 million $ 74,413
Mar 1, 11 PM $ 0.00643
-0.01%
$ 6.43 million $ 74,331
Mar 1, 10 PM $ 0.00643
+0.00%
$ 6.43 million $ 73,765
Mar 1, 9 PM $ 0.00643
-0.13%
$ 6.43 million $ 73,814
Mar 1, 8 PM $ 0.00644
-1.32%
$ 6.44 million $ 72,873
Mar 1, 7 PM $ 0.00653
-0.20%
$ 6.53 million $ 71,109
Mar 1, 6 PM $ 0.00654
-0.02%
$ 6.54 million $ 71,398
Mar 1, 5 PM $ 0.00654
+0.24%
$ 6.54 million $ 71,332
Mar 1, 4 PM $ 0.00653
+0.05%
$ 6.53 million $ 70,659
Mar 1, 3 PM $ 0.00653
+0.00%
$ 6.53 million $ 69,874
Mar 1, 2 PM $ 0.00653
-0.01%
$ 6.53 million $ 70,408
Mar 1, 1 PM $ 0.00653
-0.61%
$ 6.53 million $ 70,907
Mar 1, 12 PM $ 0.00657
-0.01%
$ 6.57 million $ 70,499
Mar 1, 11 AM $ 0.00657
+0.05%
$ 6.57 million $ 70,599
Mar 1, 10 AM $ 0.00657
-0.02%
$ 6.57 million $ 74,159
Mar 1, 9 AM $ 0.00657
-0.01%
$ 6.57 million $ 75,361
Mar 1, 8 AM $ 0.00657
+0.00%
$ 6.57 million $ 75,521
Mar 1, 7 AM $ 0.00657
+0.03%
$ 6.57 million $ 75,708
Mar 1, 6 AM $ 0.00657
-0.43%
$ 6.57 million $ 76,413
Mar 1, 5 AM $ 0.00659
-0.04%
$ 6.59 million $ 76,669
Mar 1, 4 AM $ 0.0066
+2.08%
$ 6.6 million $ 78,401
Mar 1, 3 AM $ 0.00646
-0.03%
$ 6.46 million $ 80,960
Mar 1, 2 AM $ 0.00646
+0.45%
$ 6.46 million $ 81,123
Mar 1, 1 AM $ 0.00643
+0.45%
$ 6.43 million $ 80,647
Mar 1, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 80,818
Feb 28, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 80,629
Feb 28, 10 PM $ 0.00641
+0.07%
$ 6.41 million $ 80,818
Feb 28, 9 PM $ 0.0064
-0.02%
$ 6.4 million $ 80,874
Feb 28, 8 PM $ 0.0064
+0.28%
$ 6.4 million $ 81,386