Neuron Historical Data

NRN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00324
+0.06%
$ 3.24 million $ 27,328
Jun 4, 9 PM $ 0.00323
+0.53%
$ 3.23 million $ 28,313
Jun 4, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 28,303
Jun 4, 7 PM $ 0.00322
-0.05%
$ 3.22 million $ 31,790
Jun 4, 6 PM $ 0.00322
+0.09%
$ 3.22 million $ 38,518
Jun 4, 5 PM $ 0.00321
+1.94%
$ 3.21 million $ 43,952
Jun 4, 4 PM $ 0.00315
+1.19%
$ 3.15 million $ 52,435
Jun 4, 3 PM $ 0.00312
-0.37%
$ 3.12 million $ 53,353
Jun 4, 2 PM $ 0.00313
-3.80%
$ 3.13 million $ 55,882
Jun 4, 1 PM $ 0.00325
+0.31%
$ 3.25 million $ 60,910
Jun 4, 12 PM $ 0.00324
-0.68%
$ 3.24 million $ 71,944
Jun 4, 11 AM $ 0.00326
-0.39%
$ 3.26 million $ 100,021
Jun 4, 10 AM $ 0.00328
-1.71%
$ 3.28 million $ 117,953
Jun 4, 9 AM $ 0.00333
+8.98%
$ 3.33 million $ 117,357
Jun 4, 8 AM $ 0.00306
-1.06%
$ 3.06 million $ 115,851
Jun 4, 7 AM $ 0.00309
+0.09%
$ 3.09 million $ 116,967
Jun 4, 6 AM $ 0.00309
-1.71%
$ 3.09 million $ 117,235
Jun 4, 5 AM $ 0.00314
-0.86%
$ 3.14 million $ 120,712
Jun 4, 4 AM $ 0.00317
+3.14%
$ 3.17 million $ 120,534
Jun 4, 3 AM $ 0.00307
-0.61%
$ 3.07 million $ 116,950
Jun 4, 2 AM $ 0.00309
-0.81%
$ 3.09 million $ 118,080
Jun 4, 1 AM $ 0.00312
-0.54%
$ 3.12 million $ 117,872
Jun 4, 12 AM $ 0.00313
-1.17%
$ 3.13 million $ 119,517
Jun 3, 11 PM $ 0.00317
-0.22%
$ 3.17 million $ 123,298
Jun 3, 10 PM $ 0.00318
+1.93%
$ 3.18 million $ 123,245
Jun 3, 9 PM $ 0.00312
-0.14%
$ 3.12 million $ 122,509
Jun 3, 8 PM $ 0.00312
-4.57%
$ 3.12 million $ 122,426
Jun 3, 7 PM $ 0.00327
-0.56%
$ 3.27 million $ 131,450
Jun 3, 6 PM $ 0.00329
-7.70%
$ 3.29 million $ 130,339
Jun 3, 5 PM $ 0.00357
-10.77%
$ 3.57 million $ 114,233
Jun 3, 4 PM $ 0.004
+0.48%
$ 4 million $ 115,396
Jun 3, 3 PM $ 0.00398
-3.66%
$ 3.98 million $ 114,500
Jun 3, 2 PM $ 0.00413
-5.21%
$ 4.13 million $ 113,964
Jun 3, 1 PM $ 0.00434
-14.86%
$ 4.34 million $ 109,685
Jun 3, 12 PM $ 0.0051
-3.50%
$ 5.1 million $ 102,145
Jun 3, 11 AM $ 0.00528
+26.53%
$ 5.28 million $ 72,650
Jun 3, 10 AM $ 0.00417
+5.40%
$ 4.17 million $ 46,491
Jun 3, 9 AM $ 0.00396
+1.09%
$ 3.96 million $ 43,423
Jun 3, 8 AM $ 0.00392
+3.24%
$ 3.92 million $ 36,706
Jun 3, 7 AM $ 0.00379
+0.48%
$ 3.79 million $ 33,656
Jun 3, 6 AM $ 0.00378
+4.20%
$ 3.78 million $ 33,061
Jun 3, 5 AM $ 0.00362
+0.69%
$ 3.62 million $ 28,419
Jun 3, 4 AM $ 0.0036
+0.14%
$ 3.6 million $ 28,172
Jun 3, 3 AM $ 0.00359
+0.29%
$ 3.59 million $ 28,014
Jun 3, 2 AM $ 0.00358
+0.17%
$ 3.58 million $ 26,651
Jun 3, 1 AM $ 0.00358
+0.73%
$ 3.58 million $ 26,597
Jun 3, 12 AM $ 0.00355
+4.87%
$ 3.55 million $ 25,259
Jun 2, 11 PM $ 0.00339
-0.05%
$ 3.39 million $ 21,248
Jun 2, 10 PM $ 0.00339
-0.50%
$ 3.39 million $ 20,888
Jun 2, 9 PM $ 0.0034
+0.12%
$ 3.4 million $ 20,768