Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.00263
-0.46%
$2.63 million $4,628
Jun 12, 11 PM $0.00264
-0.13%
$2.64 million $4,608
Jun 12, 10 PM $0.00265
-0.11%
$2.65 million $4,430
Jun 12, 9 PM $0.00265
-3.67%
$2.65 million $4,443
Jun 12, 8 PM $0.00275
+0.00%
$2.75 million $1,700
Jun 12, 7 PM $0.00275
-0.22%
$2.75 million $1,700
Jun 12, 6 PM $0.00276
-0.30%
$2.76 million $1,552
Jun 12, 5 PM $0.00276
+0.00%
$2.76 million $1,520
Jun 12, 4 PM $0.00276
-0.04%
$2.76 million $1,537
Jun 12, 3 PM $0.00276
+0.04%
$2.76 million $1,748
Jun 12, 2 PM $0.00276
+0.00%
$2.76 million $1,739
Jun 12, 1 PM $0.00276
+0.15%
$2.76 million $1,739
Jun 12, 12 PM $0.00276
-0.03%
$2.76 million $1,733
Jun 12, 11 AM $0.00276
-0.21%
$2.76 million $1,668
Jun 12, 10 AM $0.00277
+0.03%
$2.77 million $1,664
Jun 12, 9 AM $0.00277
-0.02%
$2.77 million $1,683
Jun 12, 8 AM $0.00276
+0.01%
$2.76 million $3,671
Jun 12, 7 AM $0.00276
+0.15%
$2.76 million $3,528
Jun 12, 6 AM $0.00276
+0.25%
$2.76 million $3,388
Jun 12, 5 AM $0.00275
-0.03%
$2.75 million $3,363
Jun 12, 4 AM $0.00275
-1.44%
$2.75 million $3,343
Jun 12, 3 AM $0.00279
-0.84%
$2.79 million $2,914
Jun 12, 2 AM $0.00282
-0.56%
$2.82 million $2,194
Jun 12, 1 AM $0.00283
-0.12%
$2.83 million $2,127
Jun 12, 12 AM $0.00284
-0.19%
$2.84 million $2,710
Jun 11, 11 PM $0.00284
+0.03%
$2.84 million $2,684
Jun 11, 10 PM $0.00284
+0.20%
$2.84 million $2,754
Jun 11, 9 PM $0.00284
-0.18%
$2.84 million $2,750
Jun 11, 8 PM $0.00284
+0.00%
$2.84 million $2,789
Jun 11, 7 PM $0.00284
-0.37%
$2.84 million $2,804
Jun 11, 6 PM $0.00285
-0.07%
$2.85 million $3,134
Jun 11, 5 PM $0.00285
+0.09%
$2.85 million $3,841
Jun 11, 4 PM $0.00285
+0.07%
$2.85 million $5,903
Jun 11, 3 PM $0.00285
-0.08%
$2.85 million $6,859
Jun 11, 2 PM $0.00285
+0.00%
$2.85 million $6,989
Jun 11, 1 PM $0.00285
+0.24%
$2.85 million $7,083
Jun 11, 12 PM $0.00285
-0.21%
$2.85 million $7,396
Jun 11, 11 AM $0.00285
+0.22%
$2.85 million $7,395
Jun 11, 10 AM $0.00285
+0.13%
$2.85 million $7,628
Jun 11, 9 AM $0.00284
+5.22%
$2.84 million $8,329
Jun 11, 8 AM $0.0027
-0.24%
$2.7 million $6,211
Jun 11, 7 AM $0.00271
-0.15%
$2.71 million $6,220
Jun 11, 6 AM $0.00271
+0.23%
$2.71 million $6,230
Jun 11, 5 AM $0.00271
-0.21%
$2.71 million $6,215
Jun 11, 4 AM $0.00271
+0.00%
$2.71 million $6,215
Jun 11, 3 AM $0.00271
+0.21%
$2.71 million $6,298
Jun 11, 2 AM $0.00271
-0.03%
$2.71 million $6,332
Jun 11, 1 AM $0.00271
+0.21%
$2.71 million $6,330
Jun 11, 12 AM $0.0027
-0.03%
$2.7 million $6,330
Jun 10, 11 PM $0.0027
-0.24%
$2.7 million $6,453