Neuron Historical Data

NRN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0034
+0.12%
$ 3.4 million $ 20,768
Jun 2, 8 PM $ 0.0034
+5.67%
$ 3.4 million $ 20,726
Jun 2, 7 PM $ 0.00322
+0.22%
$ 3.22 million $ 7,768
Jun 2, 6 PM $ 0.00321
+0.05%
$ 3.21 million $ 7,035
Jun 2, 5 PM $ 0.00321
-0.04%
$ 3.21 million $ 6,989
Jun 2, 4 PM $ 0.00321
-0.55%
$ 3.21 million $ 6,954
Jun 2, 3 PM $ 0.00323
-0.53%
$ 3.23 million $ 6,384
Jun 2, 2 PM $ 0.00325
-0.46%
$ 3.25 million $ 5,971
Jun 2, 1 PM $ 0.00326
-0.39%
$ 3.26 million $ 5,258
Jun 2, 12 PM $ 0.00327
+4.62%
$ 3.27 million $ 5,031
Jun 2, 11 AM $ 0.00313
+0.04%
$ 3.13 million $ 2,454
Jun 2, 10 AM $ 0.00313
-0.03%
$ 3.13 million $ 2,420
Jun 2, 9 AM $ 0.00313
-0.12%
$ 3.13 million $ 2,406
Jun 2, 8 AM $ 0.00313
+0.08%
$ 3.13 million $ 2,524
Jun 2, 7 AM $ 0.00313
-0.44%
$ 3.13 million $ 2,481
Jun 2, 6 AM $ 0.00314
-0.15%
$ 3.14 million $ 2,401
Jun 2, 5 AM $ 0.00315
+0.03%
$ 3.15 million $ 2,387
Jun 2, 4 AM $ 0.00314
+0.21%
$ 3.14 million $ 2,818
Jun 2, 3 AM $ 0.00314
+0.22%
$ 3.14 million $ 2,870
Jun 2, 2 AM $ 0.00313
-0.17%
$ 3.13 million $ 4,991
Jun 2, 1 AM $ 0.00314
-0.05%
$ 3.14 million $ 4,931
Jun 2, 12 AM $ 0.00314
-0.07%
$ 3.14 million $ 4,978
Jun 1, 11 PM $ 0.00314
-0.04%
$ 3.14 million $ 4,937
Jun 1, 10 PM $ 0.00314
-2.25%
$ 3.14 million $ 4,881
Jun 1, 9 PM $ 0.00321
-0.09%
$ 3.21 million $ 4,131
Jun 1, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,119
Jun 1, 7 PM $ 0.00322
-0.08%
$ 3.22 million $ 4,291
Jun 1, 6 PM $ 0.00322
+0.21%
$ 3.22 million $ 4,497
Jun 1, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 4,688
Jun 1, 4 PM $ 0.00321
-0.36%
$ 3.21 million $ 4,701
Jun 1, 3 PM $ 0.00322
+0.16%
$ 3.22 million $ 3,989
Jun 1, 2 PM $ 0.00322
+0.22%
$ 3.22 million $ 4,033
Jun 1, 1 PM $ 0.00321
-0.04%
$ 3.21 million $ 5,170
Jun 1, 12 PM $ 0.00321
+0.78%
$ 3.21 million $ 5,835
Jun 1, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 5,524
Jun 1, 10 AM $ 0.00319
-0.06%
$ 3.19 million $ 5,501
Jun 1, 9 AM $ 0.00319
-0.37%
$ 3.19 million $ 5,497
Jun 1, 8 AM $ 0.0032
-0.22%
$ 3.2 million $ 5,395
Jun 1, 7 AM $ 0.00321
-0.08%
$ 3.21 million $ 5,346
Jun 1, 6 AM $ 0.00321
-0.02%
$ 3.21 million $ 5,323
Jun 1, 5 AM $ 0.00321
+0.85%
$ 3.21 million $ 5,304
Jun 1, 4 AM $ 0.00319
+0.33%
$ 3.19 million $ 4,888
Jun 1, 3 AM $ 0.00318
-3.40%
$ 3.18 million $ 4,610
Jun 1, 2 AM $ 0.00329
-0.17%
$ 3.29 million $ 2,479
Jun 1, 1 AM $ 0.00329
-0.11%
$ 3.29 million $ 2,460
Jun 1, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,406
May 31, 11 PM $ 0.0033
-0.11%
$ 3.3 million $ 2,425
May 31, 10 PM $ 0.0033
-0.15%
$ 3.3 million $ 2,404
May 31, 9 PM $ 0.00331
-0.05%
$ 3.31 million $ 2,313
May 31, 8 PM $ 0.00331
-0.57%
$ 3.31 million $ 2,294