Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0027
-0.02%
$2.7 million $6,357
Jun 10, 9 PM $0.0027
-0.18%
$2.7 million $6,529
Jun 10, 8 PM $0.0027
-0.14%
$2.7 million $6,479
Jun 10, 7 PM $0.0027
+0.08%
$2.7 million $6,465
Jun 10, 6 PM $0.0027
+0.83%
$2.7 million $6,240
Jun 10, 5 PM $0.00268
+4.12%
$2.68 million $5,603
Jun 10, 4 PM $0.00257
-2.38%
$2.57 million $4,638
Jun 10, 3 PM $0.00264
-1.70%
$2.64 million $3,425
Jun 10, 2 PM $0.00268
-0.54%
$2.68 million $3,304
Jun 10, 1 PM $0.0027
-0.46%
$2.7 million $3,451
Jun 10, 12 PM $0.00271
-0.09%
$2.71 million $3,916
Jun 10, 11 AM $0.00271
-0.85%
$2.71 million $3,910
Jun 10, 10 AM $0.00274
+0.89%
$2.74 million $3,722
Jun 10, 9 AM $0.00271
+0.05%
$2.71 million $3,087
Jun 10, 8 AM $0.00271
-0.32%
$2.71 million $3,173
Jun 10, 7 AM $0.00272
-0.07%
$2.72 million $3,916
Jun 10, 6 AM $0.00272
-0.01%
$2.72 million $3,914
Jun 10, 5 AM $0.00272
+0.00%
$2.72 million $3,914
Jun 10, 4 AM $0.00272
+0.10%
$2.72 million $3,914
Jun 10, 3 AM $0.00272
+0.41%
$2.72 million $4,763
Jun 10, 2 AM $0.00271
-0.05%
$2.71 million $4,667
Jun 10, 1 AM $0.00271
+0.00%
$2.71 million $4,666
Jun 10, 12 AM $0.00271
+0.54%
$2.71 million $4,666
Jun 9, 11 PM $0.00269
-0.07%
$2.69 million $4,583
Jun 9, 10 PM $0.0027
-0.74%
$2.7 million $4,630
Jun 9, 9 PM $0.00272
-0.10%
$2.72 million $4,491
Jun 9, 8 PM $0.00272
+0.36%
$2.72 million $4,491
Jun 9, 7 PM $0.00271
+0.03%
$2.71 million $4,489
Jun 9, 6 PM $0.00271
-0.05%
$2.71 million $4,468
Jun 9, 5 PM $0.00271
-0.32%
$2.71 million $4,462
Jun 9, 4 PM $0.00272
+1.07%
$2.72 million $3,877
Jun 9, 3 PM $0.00269
+0.32%
$2.69 million $3,696
Jun 9, 2 PM $0.00268
+0.15%
$2.68 million $3,916
Jun 9, 1 PM $0.00268
-2.98%
$2.68 million $3,751
Jun 9, 12 PM $0.00276
+0.00%
$2.76 million $2,922
Jun 9, 11 AM $0.00276
-0.14%
$2.76 million $2,926
Jun 9, 10 AM $0.00276
+0.00%
$2.76 million $2,886
Jun 9, 9 AM $0.00276
+0.00%
$2.76 million $2,798
Jun 9, 8 AM $0.00276
-2.47%
$2.76 million $2,730
Jun 9, 7 AM $0.00283
+0.02%
$2.83 million $901
Jun 9, 6 AM $0.00284
+0.00%
$2.84 million $1,395
Jun 9, 5 AM $0.00284
+0.01%
$2.84 million $1,715
Jun 9, 4 AM $0.00284
+0.00%
$2.84 million $1,816
Jun 9, 3 AM $0.00284
+0.00%
$2.84 million $1,830
Jun 9, 2 AM $0.00284
+0.00%
$2.84 million $2,040
Jun 9, 1 AM $0.00284
+0.11%
$2.84 million $2,062
Jun 9, 12 AM $0.00284
-0.57%
$2.84 million $2,085
Jun 8, 11 PM $0.00285
+0.35%
$2.85 million $3,430
Jun 8, 10 PM $0.00284
+0.08%
$2.84 million $3,858
Jun 8, 9 PM $0.00284
+0.08%
$2.84 million $4,564