Neuron Historical Data

NRN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.004
-3.26%
$ 4 million $ 25,463
Apr 14, 1 PM $ 0.00413
-0.07%
$ 4.13 million $ 25,241
Apr 14, 12 PM $ 0.00413
+0.21%
$ 4.13 million $ 25,262
Apr 14, 11 AM $ 0.00412
-0.21%
$ 4.12 million $ 25,249
Apr 14, 10 AM $ 0.00413
-0.05%
$ 4.13 million $ 25,153
Apr 14, 9 AM $ 0.00414
+0.07%
$ 4.14 million $ 25,051
Apr 14, 8 AM $ 0.00413
-0.30%
$ 4.13 million $ 24,716
Apr 14, 7 AM $ 0.00414
+1.72%
$ 4.14 million $ 24,719
Apr 14, 6 AM $ 0.00407
+0.33%
$ 4.07 million $ 24,537
Apr 14, 5 AM $ 0.00406
+0.17%
$ 4.06 million $ 25,761
Apr 14, 4 AM $ 0.00405
-1.62%
$ 4.05 million $ 25,836
Apr 14, 3 AM $ 0.00412
-0.24%
$ 4.12 million $ 25,283
Apr 14, 2 AM $ 0.00413
+1.55%
$ 4.13 million $ 25,278
Apr 14, 1 AM $ 0.00407
-0.26%
$ 4.07 million $ 24,296
Apr 14, 12 AM $ 0.00408
-0.10%
$ 4.08 million $ 24,185
Apr 13, 11 PM $ 0.00408
+0.30%
$ 4.08 million $ 24,164
Apr 13, 10 PM $ 0.00407
+1.34%
$ 4.07 million $ 23,553
Apr 13, 9 PM $ 0.00401
+3.69%
$ 4.01 million $ 23,148
Apr 13, 8 PM $ 0.00387
-0.12%
$ 3.87 million $ 21,199
Apr 13, 7 PM $ 0.00388
+0.05%
$ 3.88 million $ 21,484
Apr 13, 6 PM $ 0.00387
-1.28%
$ 3.87 million $ 21,526
Apr 13, 5 PM $ 0.00392
+1.30%
$ 3.92 million $ 21,028
Apr 13, 4 PM $ 0.00387
-2.51%
$ 3.87 million $ 19,757
Apr 13, 3 PM $ 0.00397
-2.25%
$ 3.97 million $ 18,205
Apr 13, 2 PM $ 0.00406
-3.13%
$ 4.06 million $ 16,711
Apr 13, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,498
Apr 13, 12 PM $ 0.0042
+0.01%
$ 4.2 million $ 15,862
Apr 13, 11 AM $ 0.0042
-0.02%
$ 4.2 million $ 15,840
Apr 13, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 16,093
Apr 13, 9 AM $ 0.0042
+0.10%
$ 4.2 million $ 16,161
Apr 13, 8 AM $ 0.0042
-0.09%
$ 4.2 million $ 16,327
Apr 13, 7 AM $ 0.0042
-0.40%
$ 4.2 million $ 16,166
Apr 13, 6 AM $ 0.00421
+0.11%
$ 4.21 million $ 16,005
Apr 13, 5 AM $ 0.00421
+0.40%
$ 4.21 million $ 14,423
Apr 13, 4 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,274
Apr 13, 3 AM $ 0.00419
-0.10%
$ 4.19 million $ 14,149
Apr 13, 2 AM $ 0.00419
-0.04%
$ 4.19 million $ 14,316
Apr 13, 1 AM $ 0.00419
+0.14%
$ 4.19 million $ 14,660
Apr 13, 12 AM $ 0.00419
-0.22%
$ 4.19 million $ 14,868
Apr 12, 11 PM $ 0.0042
+0.10%
$ 4.2 million $ 14,938
Apr 12, 10 PM $ 0.00419
-0.11%
$ 4.19 million $ 15,226
Apr 12, 9 PM $ 0.0042
+0.52%
$ 4.2 million $ 15,616
Apr 12, 8 PM $ 0.00418
-1.17%
$ 4.18 million $ 15,603
Apr 12, 7 PM $ 0.00423
+1.27%
$ 4.23 million $ 15,422
Apr 12, 6 PM $ 0.00417
+0.10%
$ 4.17 million $ 15,652
Apr 12, 5 PM $ 0.00417
-0.13%
$ 4.17 million $ 15,693
Apr 12, 4 PM $ 0.00417
-1.56%
$ 4.17 million $ 16,094
Apr 12, 3 PM $ 0.00424
+0.05%
$ 4.24 million $ 16,208
Apr 12, 2 PM $ 0.00424
-0.02%
$ 4.24 million $ 16,180
Apr 12, 1 PM $ 0.00424
-0.04%
$ 4.24 million $ 15,664