Neuron Historical Data

NRN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0064
-0.02%
$ 6.4 million $ 80,874
Feb 28, 8 PM $ 0.0064
+0.28%
$ 6.4 million $ 81,386
Feb 28, 7 PM $ 0.00638
+0.06%
$ 6.38 million $ 82,015
Feb 28, 6 PM $ 0.00638
+0.49%
$ 6.38 million $ 81,178
Feb 28, 5 PM $ 0.00635
+0.10%
$ 6.35 million $ 81,309
Feb 28, 4 PM $ 0.00634
-0.21%
$ 6.34 million $ 81,845
Feb 28, 3 PM $ 0.00636
-0.48%
$ 6.36 million $ 82,416
Feb 28, 2 PM $ 0.00639
+0.38%
$ 6.39 million $ 82,675
Feb 28, 1 PM $ 0.00634
+0.11%
$ 6.34 million $ 82,128
Feb 28, 12 PM $ 0.00633
+0.15%
$ 6.33 million $ 82,423
Feb 28, 11 AM $ 0.00632
+0.11%
$ 6.32 million $ 82,560
Feb 28, 10 AM $ 0.00631
-0.57%
$ 6.31 million $ 79,515
Feb 28, 9 AM $ 0.00635
+0.08%
$ 6.35 million $ 78,228
Feb 28, 8 AM $ 0.00634
-0.84%
$ 6.34 million $ 78,543
Feb 28, 7 AM $ 0.0064
+0.49%
$ 6.4 million $ 73,507
Feb 28, 6 AM $ 0.00636
-1.11%
$ 6.36 million $ 72,916
Feb 28, 5 AM $ 0.00644
-0.27%
$ 6.44 million $ 72,509
Feb 28, 4 AM $ 0.00645
+1.62%
$ 6.45 million $ 71,365
Feb 28, 3 AM $ 0.00635
+0.04%
$ 6.35 million $ 70,660
Feb 28, 2 AM $ 0.00635
+0.03%
$ 6.35 million $ 74,282
Feb 28, 1 AM $ 0.00635
-0.13%
$ 6.35 million $ 90,680
Feb 28, 12 AM $ 0.00635
-0.01%
$ 6.35 million $ 90,103
Feb 27, 11 PM $ 0.00635
-0.01%
$ 6.35 million $ 90,809
Feb 27, 10 PM $ 0.00635
-0.18%
$ 6.35 million $ 90,938
Feb 27, 9 PM $ 0.00637
-0.02%
$ 6.37 million $ 90,785
Feb 27, 8 PM $ 0.00637
-0.23%
$ 6.37 million $ 91,026
Feb 27, 7 PM $ 0.00638
+0.03%
$ 6.38 million $ 90,507
Feb 27, 6 PM $ 0.00638
-0.15%
$ 6.38 million $ 95,293
Feb 27, 5 PM $ 0.00639
-0.24%
$ 6.39 million $ 98,658
Feb 27, 4 PM $ 0.00641
-0.18%
$ 6.41 million $ 98,609
Feb 27, 3 PM $ 0.00642
-0.02%
$ 6.42 million $ 99,298
Feb 27, 2 PM $ 0.00642
+0.13%
$ 6.42 million $ 102,132
Feb 27, 1 PM $ 0.00641
-0.14%
$ 6.41 million $ 110,298
Feb 27, 12 PM $ 0.00642
-0.15%
$ 6.42 million $ 110,256
Feb 27, 11 AM $ 0.00643
-0.44%
$ 6.43 million $ 110,303
Feb 27, 10 AM $ 0.00646
-0.37%
$ 6.46 million $ 94,208
Feb 27, 9 AM $ 0.00648
-0.05%
$ 6.48 million $ 109,913
Feb 27, 8 AM $ 0.00648
-0.20%
$ 6.48 million $ 109,419
Feb 27, 7 AM $ 0.0065
-0.15%
$ 6.5 million $ 109,460
Feb 27, 6 AM $ 0.00651
+0.00%
$ 6.51 million $ 109,565
Feb 27, 5 AM $ 0.00651
+0.04%
$ 6.51 million $ 109,187
Feb 27, 4 AM $ 0.0065
+0.47%
$ 6.5 million $ 109,096
Feb 27, 3 AM $ 0.00647
+1.86%
$ 6.47 million $ 86,793
Feb 27, 2 AM $ 0.00635
-0.18%
$ 6.35 million $ 86,510
Feb 27, 1 AM $ 0.00637
-0.60%
$ 6.37 million $ 76,542
Feb 27, 12 AM $ 0.00641
-1.07%
$ 6.41 million $ 76,777
Feb 26, 11 PM $ 0.00648
+0.53%
$ 6.48 million $ 77,779
Feb 26, 10 PM $ 0.00644
+0.04%
$ 6.44 million $ 77,855
Feb 26, 9 PM $ 0.00644
-0.27%
$ 6.44 million $ 77,445
Feb 26, 8 PM $ 0.00646
+0.00%
$ 6.46 million $ 92,815