Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.00284
+0.36%
$2.84 million $4,640
Jun 8, 7 PM $0.00283
+0.02%
$2.83 million $5,136
Jun 8, 6 PM $0.00283
-0.02%
$2.83 million $6,626
Jun 8, 5 PM $0.00283
-0.12%
$2.83 million $6,763
Jun 8, 4 PM $0.00283
-0.66%
$2.83 million $6,841
Jun 8, 3 PM $0.00285
-0.88%
$2.85 million $7,458
Jun 8, 2 PM $0.00287
-0.08%
$2.87 million $7,135
Jun 8, 1 PM $0.00288
+0.00%
$2.88 million $7,138
Jun 8, 12 PM $0.00288
-0.04%
$2.88 million $7,141
Jun 8, 11 AM $0.00288
+0.12%
$2.88 million $7,247
Jun 8, 10 AM $0.00287
+0.07%
$2.87 million $8,873
Jun 8, 9 AM $0.00287
+0.00%
$2.87 million $8,908
Jun 8, 8 AM $0.00287
-0.54%
$2.87 million $9,035
Jun 8, 7 AM $0.00289
+0.99%
$2.89 million $8,942
Jun 8, 6 AM $0.00286
+0.17%
$2.86 million $8,481
Jun 8, 5 AM $0.00286
-0.56%
$2.86 million $8,481
Jun 8, 4 AM $0.00287
+0.26%
$2.87 million $8,342
Jun 8, 3 AM $0.00286
+0.59%
$2.86 million $8,414
Jun 8, 2 AM $0.00285
+0.03%
$2.85 million $8,238
Jun 8, 1 AM $0.00285
+0.10%
$2.85 million $8,222
Jun 8, 12 AM $0.00284
-2.95%
$2.84 million $8,219
Jun 7, 11 PM $0.00293
+0.93%
$2.93 million $6,930
Jun 7, 10 PM $0.0029
+1.19%
$2.9 million $6,575
Jun 7, 9 PM $0.00287
+0.28%
$2.87 million $5,747
Jun 7, 8 PM $0.00286
+0.37%
$2.86 million $5,771
Jun 7, 7 PM $0.00285
-3.70%
$2.85 million $5,351
Jun 7, 6 PM $0.00296
-0.33%
$2.96 million $3,772
Jun 7, 5 PM $0.00297
+0.00%
$2.97 million $3,755
Jun 7, 4 PM $0.00297
-1.39%
$2.97 million $4,109
Jun 7, 3 PM $0.00301
-0.18%
$3.01 million $3,341
Jun 7, 2 PM $0.00302
-0.04%
$3.02 million $3,302
Jun 7, 1 PM $0.00302
-0.04%
$3.02 million $3,295
Jun 7, 12 PM $0.00302
-0.11%
$3.02 million $3,292
Jun 7, 11 AM $0.00302
+1.76%
$3.02 million $3,356
Jun 7, 10 AM $0.00297
+0.07%
$2.97 million $1,859
Jun 7, 9 AM $0.00297
+0.06%
$2.97 million $2,068
Jun 7, 8 AM $0.00297
+0.10%
$2.97 million $1,742
Jun 7, 7 AM $0.00296
-0.18%
$2.96 million $1,771
Jun 7, 6 AM $0.00297
+0.02%
$2.97 million $1,739
Jun 7, 5 AM $0.00297
+0.07%
$2.97 million $2,731
Jun 7, 4 AM $0.00297
+0.24%
$2.97 million $2,851
Jun 7, 3 AM $0.00296
+0.17%
$2.96 million $2,937
Jun 7, 2 AM $0.00295
-0.17%
$2.95 million $2,913
Jun 7, 1 AM $0.00296
-0.01%
$2.96 million $2,907
Jun 7, 12 AM $0.00296
+0.09%
$2.96 million $3,023
Jun 6, 11 PM $0.00296
+0.73%
$2.96 million $3,015
Jun 6, 10 PM $0.00294
+0.00%
$2.94 million $2,573
Jun 6, 9 PM $0.00294
-0.10%
$2.94 million $2,856
Jun 6, 8 PM $0.00294
+0.00%
$2.94 million $2,760
Jun 6, 7 PM $0.00294
-0.11%
$2.94 million $2,760