Neuron Historical Data

NRN Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00331
-0.57%
$ 3.31 million $ 2,294
May 31, 7 PM $ 0.00333
-0.93%
$ 3.33 million $ 2,165
May 31, 6 PM $ 0.00336
-0.62%
$ 3.36 million $ 1,946
May 31, 5 PM $ 0.00338
-0.06%
$ 3.38 million $ 1,718
May 31, 4 PM $ 0.00338
+0.01%
$ 3.38 million $ 1,705
May 31, 3 PM $ 0.00338
-0.12%
$ 3.38 million $ 1,715
May 31, 2 PM $ 0.00338
-1.86%
$ 3.38 million $ 1,639
May 31, 1 PM $ 0.00345
-0.34%
$ 3.45 million $ 780
May 31, 12 PM $ 0.00346
-0.01%
$ 3.46 million $ 749
May 31, 11 AM $ 0.00346
-0.03%
$ 3.46 million $ 805
May 31, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 805
May 31, 9 AM $ 0.00346
-0.07%
$ 3.46 million $ 818
May 31, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 778
May 31, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 778
May 31, 6 AM $ 0.00346
-0.06%
$ 3.46 million $ 798
May 31, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 795
May 31, 4 AM $ 0.00347
-0.06%
$ 3.47 million $ 795
May 31, 3 AM $ 0.00347
+0.26%
$ 3.47 million $ 848
May 31, 2 AM $ 0.00346
+0.02%
$ 3.46 million $ 761
May 31, 1 AM $ 0.00346
+0.01%
$ 3.46 million $ 947
May 31, 12 AM $ 0.00346
+0.51%
$ 3.46 million $ 944
May 30, 11 PM $ 0.00344
-0.04%
$ 3.44 million $ 906
May 30, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 925
May 30, 9 PM $ 0.00344
-0.03%
$ 3.44 million $ 935
May 30, 8 PM $ 0.00344
-0.14%
$ 3.44 million $ 1,224
May 30, 7 PM $ 0.00345
-0.35%
$ 3.45 million $ 1,099
May 30, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,142
May 30, 5 PM $ 0.00346
-0.01%
$ 3.46 million $ 1,142
May 30, 4 PM $ 0.00346
+0.17%
$ 3.46 million $ 1,256
May 30, 3 PM $ 0.00345
-0.14%
$ 3.45 million $ 1,234
May 30, 2 PM $ 0.00346
+1.05%
$ 3.46 million $ 1,222
May 30, 1 PM $ 0.00342
+0.09%
$ 3.42 million $ 1,278
May 30, 12 PM $ 0.00342
+0.16%
$ 3.42 million $ 2,724
May 30, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,086
May 30, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,176
May 30, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,963
May 30, 8 AM $ 0.00342
-0.01%
$ 3.42 million $ 4,978
May 30, 7 AM $ 0.00342
-0.02%
$ 3.42 million $ 4,467
May 30, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,451
May 30, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,451
May 30, 4 AM $ 0.00342
+0.15%
$ 3.42 million $ 4,470
May 30, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 4,413
May 30, 2 AM $ 0.00341
+0.28%
$ 3.41 million $ 4,420
May 30, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 4,261
May 30, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 4,796
May 29, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,796
May 29, 10 PM $ 0.0034
+0.10%
$ 3.4 million $ 4,796
May 29, 9 PM $ 0.0034
-0.99%
$ 3.4 million $ 4,786
May 29, 8 PM $ 0.00343
-0.03%
$ 3.43 million $ 4,497
May 29, 7 PM $ 0.00343
-0.12%
$ 3.43 million $ 4,533