Neuron Historical Data

NRN Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00343
-0.12%
$ 3.43 million $ 4,533
May 29, 6 PM $ 0.00344
+0.04%
$ 3.44 million $ 4,683
May 29, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 5,542
May 29, 4 PM $ 0.00344
-0.05%
$ 3.44 million $ 5,583
May 29, 3 PM $ 0.00344
+0.16%
$ 3.44 million $ 5,624
May 29, 2 PM $ 0.00343
-0.36%
$ 3.43 million $ 5,506
May 29, 1 PM $ 0.00345
-2.72%
$ 3.45 million $ 5,472
May 29, 12 PM $ 0.00354
-1.35%
$ 3.54 million $ 5,247
May 29, 11 AM $ 0.00359
+0.53%
$ 3.59 million $ 5,064
May 29, 10 AM $ 0.00357
+2.04%
$ 3.57 million $ 5,171
May 29, 9 AM $ 0.0035
+0.03%
$ 3.5 million $ 3,581
May 29, 8 AM $ 0.0035
-0.14%
$ 3.5 million $ 3,570
May 29, 7 AM $ 0.00351
-0.02%
$ 3.51 million $ 4,963
May 29, 6 AM $ 0.00351
+0.11%
$ 3.51 million $ 5,028
May 29, 5 AM $ 0.0035
+0.11%
$ 3.5 million $ 3,180
May 29, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,337
May 29, 3 AM $ 0.0035
-0.08%
$ 3.5 million $ 3,432
May 29, 2 AM $ 0.0035
+0.13%
$ 3.5 million $ 3,638
May 29, 1 AM $ 0.0035
-0.06%
$ 3.5 million $ 4,122
May 29, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 4,106
May 28, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 6,055
May 28, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 6,055
May 28, 9 PM $ 0.0035
+0.01%
$ 3.5 million $ 6,081
May 28, 8 PM $ 0.0035
-0.33%
$ 3.5 million $ 6,554
May 28, 7 PM $ 0.00351
-0.15%
$ 3.51 million $ 6,515
May 28, 6 PM $ 0.00352
-2.22%
$ 3.52 million $ 6,496
May 28, 5 PM $ 0.0036
+0.04%
$ 3.6 million $ 9,965
May 28, 4 PM $ 0.00359
-0.38%
$ 3.59 million $ 9,924
May 28, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 9,866
May 28, 2 PM $ 0.00361
+0.39%
$ 3.61 million $ 9,866
May 28, 1 PM $ 0.00359
+0.06%
$ 3.59 million $ 9,853
May 28, 12 PM $ 0.00359
+0.46%
$ 3.59 million $ 9,837
May 28, 11 AM $ 0.00358
-1.40%
$ 3.58 million $ 8,305
May 28, 10 AM $ 0.00363
+0.07%
$ 3.63 million $ 7,990
May 28, 9 AM $ 0.00362
+0.08%
$ 3.62 million $ 7,970
May 28, 8 AM $ 0.00362
+0.92%
$ 3.62 million $ 7,969
May 28, 7 AM $ 0.00359
+0.19%
$ 3.59 million $ 6,421
May 28, 6 AM $ 0.00358
-0.30%
$ 3.58 million $ 6,282
May 28, 5 AM $ 0.00359
-0.76%
$ 3.59 million $ 6,186
May 28, 4 AM $ 0.00362
-0.38%
$ 3.62 million $ 6,099
May 28, 3 AM $ 0.00363
-0.53%
$ 3.63 million $ 5,922
May 28, 2 AM $ 0.00365
-0.35%
$ 3.65 million $ 3,635
May 28, 1 AM $ 0.00367
-0.05%
$ 3.67 million $ 3,134
May 28, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 3,129
May 27, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 5,558
May 27, 10 PM $ 0.00367
-0.06%
$ 3.67 million $ 5,570
May 27, 9 PM $ 0.00367
-1.69%
$ 3.67 million $ 5,543
May 27, 8 PM $ 0.00373
+0.10%
$ 3.73 million $ 5,647
May 27, 7 PM $ 0.00373
-0.03%
$ 3.73 million $ 5,651
May 27, 6 PM $ 0.00373
+1.20%
$ 3.73 million $ 5,625