Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.00294
+0.10%
$2.94 million $3,458
Jun 6, 5 PM $0.00294
+0.19%
$2.94 million $3,434
Jun 6, 4 PM $0.00293
+0.53%
$2.93 million $3,058
Jun 6, 3 PM $0.00292
-0.04%
$2.92 million $5,202
Jun 6, 2 PM $0.00292
-0.04%
$2.92 million $6,351
Jun 6, 1 PM $0.00292
+0.00%
$2.92 million $7,320
Jun 6, 12 PM $0.00292
+0.08%
$2.92 million $7,623
Jun 6, 11 AM $0.00292
+0.20%
$2.92 million $7,532
Jun 6, 10 AM $0.00291
-0.31%
$2.91 million $7,532
Jun 6, 9 AM $0.00292
-0.01%
$2.92 million $8,129
Jun 6, 8 AM $0.00292
+0.25%
$2.92 million $8,805
Jun 6, 7 AM $0.00291
-0.03%
$2.91 million $8,830
Jun 6, 6 AM $0.00291
+0.65%
$2.91 million $9,705
Jun 6, 5 AM $0.0029
+0.50%
$2.9 million $10,385
Jun 6, 4 AM $0.00288
-0.58%
$2.88 million $11,161
Jun 6, 3 AM $0.0029
-0.53%
$2.9 million $11,089
Jun 6, 2 AM $0.00291
-0.01%
$2.91 million $11,241
Jun 6, 1 AM $0.00291
-0.45%
$2.91 million $11,345
Jun 6, 12 AM $0.00293
+0.53%
$2.93 million $11,176
Jun 5, 11 PM $0.00291
-0.57%
$2.91 million $11,352
Jun 5, 10 PM $0.00293
+0.50%
$2.93 million $11,293
Jun 5, 9 PM $0.00291
-0.17%
$2.91 million $11,068
Jun 5, 8 PM $0.00292
-0.04%
$2.92 million $11,159
Jun 5, 7 PM $0.00292
-0.93%
$2.92 million $11,060
Jun 5, 6 PM $0.00295
-0.29%
$2.95 million $10,367
Jun 5, 5 PM $0.00296
-0.10%
$2.96 million $10,279
Jun 5, 4 PM $0.00296
-0.59%
$2.96 million $11,706
Jun 5, 3 PM $0.00298
-3.12%
$2.98 million $10,665
Jun 5, 2 PM $0.00307
+0.57%
$3.07 million $10,004
Jun 5, 1 PM $0.00305
+1.98%
$3.05 million $12,148
Jun 5, 12 PM $0.00299
+0.03%
$2.99 million $12,955
Jun 5, 11 AM $0.00299
-0.14%
$2.99 million $13,372
Jun 5, 10 AM $0.003
-0.15%
$3 million $13,900
Jun 5, 9 AM $0.003
+0.05%
$3 million $17,424
Jun 5, 8 AM $0.003
-0.16%
$3 million $21,561
Jun 5, 7 AM $0.00301
-2.63%
$3.01 million $22,665
Jun 5, 6 AM $0.00309
-3.33%
$3.09 million $21,690
Jun 5, 5 AM $0.00319
-1.40%
$3.19 million $21,136
Jun 5, 4 AM $0.00324
+0.33%
$3.24 million $22,430
Jun 5, 3 AM $0.00323
+0.28%
$3.23 million $23,866
Jun 5, 2 AM $0.00322
-0.75%
$3.22 million $24,089
Jun 5, 1 AM $0.00324
+0.05%
$3.24 million $24,508
Jun 5, 12 AM $0.00324
+0.19%
$3.24 million $24,547
Jun 4, 11 PM $0.00324
+0.00%
$3.24 million $27,275
Jun 4, 10 PM $0.00324
+0.06%
$3.24 million $27,328
Jun 4, 9 PM $0.00323
+0.53%
$3.23 million $28,313
Jun 4, 8 PM $0.00322
+0.00%
$3.22 million $28,303
Jun 4, 7 PM $0.00322
-0.05%
$3.22 million $31,790
Jun 4, 6 PM $0.00322
+0.09%
$3.22 million $38,518
Jun 4, 5 PM $0.00321
+1.94%
$3.21 million $43,952