Neuron Historical Data

NRN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00686
-0.15%
$ 6.86 million $ 107,064
Feb 24, 8 PM $ 0.00687
+0.83%
$ 6.87 million $ 106,993
Feb 24, 7 PM $ 0.00681
-0.13%
$ 6.81 million $ 139,001
Feb 24, 6 PM $ 0.00682
-0.14%
$ 6.82 million $ 154,343
Feb 24, 5 PM $ 0.00683
-0.08%
$ 6.83 million $ 156,153
Feb 24, 4 PM $ 0.00684
+0.02%
$ 6.84 million $ 157,106
Feb 24, 3 PM $ 0.00683
+0.10%
$ 6.83 million $ 158,790
Feb 24, 2 PM $ 0.00683
+0.41%
$ 6.83 million $ 163,554
Feb 24, 1 PM $ 0.0068
-0.93%
$ 6.8 million $ 170,863
Feb 24, 12 PM $ 0.00686
-0.20%
$ 6.86 million $ 155,069
Feb 24, 11 AM $ 0.00688
-0.03%
$ 6.88 million $ 156,489
Feb 24, 10 AM $ 0.00688
-0.30%
$ 6.88 million $ 157,725
Feb 24, 9 AM $ 0.0069
-0.22%
$ 6.9 million $ 157,014
Feb 24, 8 AM $ 0.00692
-0.54%
$ 6.92 million $ 157,456
Feb 24, 7 AM $ 0.00695
+0.08%
$ 6.95 million $ 157,965
Feb 24, 6 AM $ 0.00695
-0.28%
$ 6.95 million $ 159,870
Feb 24, 5 AM $ 0.00697
-0.04%
$ 6.97 million $ 173,006
Feb 24, 4 AM $ 0.00697
-2.54%
$ 6.97 million $ 172,937
Feb 24, 3 AM $ 0.00715
+1.76%
$ 7.15 million $ 171,638
Feb 24, 2 AM $ 0.00703
+0.17%
$ 7.03 million $ 174,087
Feb 24, 1 AM $ 0.00702
-0.13%
$ 7.02 million $ 178,765
Feb 24, 12 AM $ 0.00703
-0.20%
$ 7.03 million $ 179,180
Feb 23, 11 PM $ 0.00704
-0.07%
$ 7.04 million $ 182,997
Feb 23, 10 PM $ 0.00705
+0.08%
$ 7.05 million $ 189,192
Feb 23, 9 PM $ 0.00704
+0.11%
$ 7.04 million $ 200,236
Feb 23, 8 PM $ 0.00703
-12.43%
$ 7.03 million $ 212,390
Feb 23, 7 PM $ 0.00803
+13.57%
$ 8.03 million $ 177,479
Feb 23, 6 PM $ 0.00707
+2.08%
$ 7.07 million $ 162,803
Feb 23, 5 PM $ 0.00693
-0.77%
$ 6.93 million $ 168,843
Feb 23, 4 PM $ 0.00698
-0.28%
$ 6.98 million $ 176,636
Feb 23, 3 PM $ 0.007
-3.07%
$ 7 million $ 203,866
Feb 23, 2 PM $ 0.00722
+0.46%
$ 7.22 million $ 269,887
Feb 23, 1 PM $ 0.00719
-0.04%
$ 7.19 million $ 272,195
Feb 23, 12 PM $ 0.00719
-1.07%
$ 7.19 million $ 265,649
Feb 23, 11 AM $ 0.00727
-1.08%
$ 7.27 million $ 265,145
Feb 23, 10 AM $ 0.00735
+0.58%
$ 7.35 million $ 265,584
Feb 23, 9 AM $ 0.00731
-0.08%
$ 7.31 million $ 264,707
Feb 23, 8 AM $ 0.00731
+0.10%
$ 7.31 million $ 264,042
Feb 23, 7 AM $ 0.00731
-1.39%
$ 7.31 million $ 263,374
Feb 23, 6 AM $ 0.00741
-0.83%
$ 7.41 million $ 262,083
Feb 23, 5 AM $ 0.00747
-1.06%
$ 7.47 million $ 260,631
Feb 23, 4 AM $ 0.00755
-1.40%
$ 7.55 million $ 259,698
Feb 23, 3 AM $ 0.00766
-0.04%
$ 7.66 million $ 281,189
Feb 23, 2 AM $ 0.00762
+0.62%
$ 7.62 million $ 279,467
Feb 23, 1 AM $ 0.00757
-1.52%
$ 7.57 million $ 273,717
Feb 23, 12 AM $ 0.00769
-0.20%
$ 7.69 million $ 271,983
Feb 22, 11 PM $ 0.00771
-2.76%
$ 7.71 million $ 269,202
Feb 22, 10 PM $ 0.00792
-9.91%
$ 7.92 million $ 264,401
Feb 22, 9 PM $ 0.00879
+6.26%
$ 8.79 million $ 253,792
Feb 22, 8 PM $ 0.00828
-0.41%
$ 8.28 million $ 237,062