Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.00315
+1.19%
$3.15 million $52,435
Jun 4, 3 PM $0.00312
-0.37%
$3.12 million $53,353
Jun 4, 2 PM $0.00313
-3.80%
$3.13 million $55,882
Jun 4, 1 PM $0.00325
+0.31%
$3.25 million $60,910
Jun 4, 12 PM $0.00324
-0.68%
$3.24 million $71,944
Jun 4, 11 AM $0.00326
-0.39%
$3.26 million $100,021
Jun 4, 10 AM $0.00328
-1.71%
$3.28 million $117,953
Jun 4, 9 AM $0.00333
+8.98%
$3.33 million $117,357
Jun 4, 8 AM $0.00306
-1.06%
$3.06 million $115,851
Jun 4, 7 AM $0.00309
+0.09%
$3.09 million $116,967
Jun 4, 6 AM $0.00309
-1.71%
$3.09 million $117,235
Jun 4, 5 AM $0.00314
-0.86%
$3.14 million $120,712
Jun 4, 4 AM $0.00317
+3.14%
$3.17 million $120,534
Jun 4, 3 AM $0.00307
-0.61%
$3.07 million $116,950
Jun 4, 2 AM $0.00309
-0.81%
$3.09 million $118,080
Jun 4, 1 AM $0.00312
-0.54%
$3.12 million $117,872
Jun 4, 12 AM $0.00313
-1.17%
$3.13 million $119,517
Jun 3, 11 PM $0.00317
-0.22%
$3.17 million $123,298
Jun 3, 10 PM $0.00318
+1.93%
$3.18 million $123,245
Jun 3, 9 PM $0.00312
-0.14%
$3.12 million $122,509
Jun 3, 8 PM $0.00312
-4.57%
$3.12 million $122,426
Jun 3, 7 PM $0.00327
-0.56%
$3.27 million $131,450
Jun 3, 6 PM $0.00329
-7.70%
$3.29 million $130,339
Jun 3, 5 PM $0.00357
-10.77%
$3.57 million $114,233
Jun 3, 4 PM $0.004
+0.48%
$4 million $115,396
Jun 3, 3 PM $0.00398
-3.66%
$3.98 million $114,500
Jun 3, 2 PM $0.00413
-5.21%
$4.13 million $113,964
Jun 3, 1 PM $0.00434
-14.86%
$4.34 million $109,685
Jun 3, 12 PM $0.0051
-3.50%
$5.1 million $102,145
Jun 3, 11 AM $0.00528
+26.53%
$5.28 million $72,650
Jun 3, 10 AM $0.00417
+5.40%
$4.17 million $46,491
Jun 3, 9 AM $0.00396
+1.09%
$3.96 million $43,423
Jun 3, 8 AM $0.00392
+3.24%
$3.92 million $36,706
Jun 3, 7 AM $0.00379
+0.48%
$3.79 million $33,656
Jun 3, 6 AM $0.00378
+4.20%
$3.78 million $33,061
Jun 3, 5 AM $0.00362
+0.69%
$3.62 million $28,419
Jun 3, 4 AM $0.0036
+0.14%
$3.6 million $28,172
Jun 3, 3 AM $0.00359
+0.29%
$3.59 million $28,014
Jun 3, 2 AM $0.00358
+0.17%
$3.58 million $26,651
Jun 3, 1 AM $0.00358
+0.73%
$3.58 million $26,597
Jun 3, 12 AM $0.00355
+4.87%
$3.55 million $25,259
Jun 2, 11 PM $0.00339
-0.05%
$3.39 million $21,248
Jun 2, 10 PM $0.00339
-0.50%
$3.39 million $20,888
Jun 2, 9 PM $0.0034
+0.12%
$3.4 million $20,768
Jun 2, 8 PM $0.0034
+5.67%
$3.4 million $20,726
Jun 2, 7 PM $0.00322
+0.22%
$3.22 million $7,768
Jun 2, 6 PM $0.00321
+0.05%
$3.21 million $7,035
Jun 2, 5 PM $0.00321
-0.04%
$3.21 million $6,989
Jun 2, 4 PM $0.00321
-0.55%
$3.21 million $6,954
Jun 2, 3 PM $0.00323
-0.53%
$3.23 million $6,384