Neuron Historical Data

NRN Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00373
+1.20%
$ 3.73 million $ 5,625
May 27, 5 PM $ 0.00369
-0.01%
$ 3.69 million $ 1,520
May 27, 4 PM $ 0.00369
-0.07%
$ 3.69 million $ 1,578
May 27, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,100
May 27, 2 PM $ 0.00369
+0.10%
$ 3.69 million $ 2,100
May 27, 1 PM $ 0.00368
+0.01%
$ 3.68 million $ 2,241
May 27, 12 PM $ 0.00368
-0.01%
$ 3.68 million $ 2,286
May 27, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,375
May 27, 10 AM $ 0.00367
+0.05%
$ 3.67 million $ 2,391
May 27, 9 AM $ 0.00367
-0.35%
$ 3.67 million $ 2,436
May 27, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,519
May 27, 7 AM $ 0.00367
-0.88%
$ 3.67 million $ 2,540
May 27, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,055
May 27, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,055
May 27, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,109
May 27, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,148
May 27, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,628
May 27, 1 AM $ 0.0037
-0.10%
$ 3.7 million $ 2,699
May 27, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,709
May 26, 11 PM $ 0.0037
-0.15%
$ 3.7 million $ 2,911
May 26, 10 PM $ 0.00371
+0.95%
$ 3.71 million $ 2,899
May 26, 9 PM $ 0.00367
+0.48%
$ 3.67 million $ 2,899
May 26, 8 PM $ 0.00365
-0.17%
$ 3.65 million $ 2,280
May 26, 7 PM $ 0.00366
-0.17%
$ 3.66 million $ 2,373
May 26, 6 PM $ 0.00366
+0.61%
$ 3.66 million $ 2,672
May 26, 5 PM $ 0.00364
-0.13%
$ 3.64 million $ 3,065
May 26, 4 PM $ 0.00365
-0.07%
$ 3.65 million $ 2,845
May 26, 3 PM $ 0.00365
-0.60%
$ 3.65 million $ 2,781
May 26, 2 PM $ 0.00367
+0.02%
$ 3.67 million $ 2,379
May 26, 1 PM $ 0.00367
+0.09%
$ 3.67 million $ 2,143
May 26, 12 PM $ 0.00367
-0.01%
$ 3.67 million $ 2,038
May 26, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,965
May 26, 10 AM $ 0.00367
+0.12%
$ 3.67 million $ 1,941
May 26, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 1,910
May 26, 8 AM $ 0.00366
+0.28%
$ 3.66 million $ 1,930
May 26, 7 AM $ 0.00365
-0.24%
$ 3.65 million $ 2,023
May 26, 6 AM $ 0.00366
+0.09%
$ 3.66 million $ 1,949
May 26, 5 AM $ 0.00366
-0.17%
$ 3.66 million $ 1,949
May 26, 4 AM $ 0.00366
-0.31%
$ 3.66 million $ 1,850
May 26, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,830
May 26, 2 AM $ 0.00368
-0.14%
$ 3.68 million $ 1,821
May 26, 1 AM $ 0.00368
+0.05%
$ 3.68 million $ 1,817
May 26, 12 AM $ 0.00368
-0.57%
$ 3.68 million $ 1,811
May 25, 11 PM $ 0.0037
+0.25%
$ 3.7 million $ 1,606
May 25, 10 PM $ 0.00369
-0.25%
$ 3.69 million $ 1,606
May 25, 9 PM $ 0.0037
+0.17%
$ 3.7 million $ 1,629
May 25, 8 PM $ 0.00369
+0.05%
$ 3.69 million $ 1,702
May 25, 7 PM $ 0.00369
+0.03%
$ 3.69 million $ 1,559
May 25, 6 PM $ 0.00369
+1.28%
$ 3.69 million $ 1,209
May 25, 5 PM $ 0.00364
+0.03%
$ 3.64 million $ 826