Neuron Historical Data

NRN Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00364
+0.03%
$ 3.64 million $ 826
May 25, 4 PM $ 0.00364
+0.07%
$ 3.64 million $ 761
May 25, 3 PM $ 0.00364
-0.06%
$ 3.64 million $ 835
May 25, 2 PM $ 0.00364
+0.44%
$ 3.64 million $ 1,034
May 25, 1 PM $ 0.00363
+0.47%
$ 3.63 million $ 2,158
May 25, 12 PM $ 0.00361
-0.06%
$ 3.61 million $ 2,457
May 25, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,032
May 25, 10 AM $ 0.00361
-0.25%
$ 3.61 million $ 4,235
May 25, 9 AM $ 0.00362
+0.30%
$ 3.62 million $ 4,226
May 25, 8 AM $ 0.00361
-0.34%
$ 3.61 million $ 3,498
May 25, 7 AM $ 0.00362
+0.09%
$ 3.62 million $ 3,384
May 25, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,392
May 25, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 4,090
May 25, 4 AM $ 0.00362
+0.03%
$ 3.62 million $ 4,090
May 25, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 4,070
May 25, 2 AM $ 0.00362
+0.04%
$ 3.62 million $ 4,070
May 25, 1 AM $ 0.00362
-0.09%
$ 3.62 million $ 4,093
May 25, 12 AM $ 0.00362
-0.49%
$ 3.62 million $ 4,099
May 24, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 4,019
May 24, 10 PM $ 0.00364
+0.23%
$ 3.64 million $ 4,176
May 24, 9 PM $ 0.00363
-0.67%
$ 3.63 million $ 4,176
May 24, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 4,278
May 24, 7 PM $ 0.00365
+0.01%
$ 3.65 million $ 4,344
May 24, 6 PM $ 0.00365
-0.08%
$ 3.65 million $ 4,350
May 24, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 4,347
May 24, 4 PM $ 0.00366
+0.17%
$ 3.66 million $ 4,504
May 24, 3 PM $ 0.00365
+0.01%
$ 3.65 million $ 4,727
May 24, 2 PM $ 0.00365
-0.40%
$ 3.65 million $ 4,560
May 24, 1 PM $ 0.00366
+0.28%
$ 3.66 million $ 3,143
May 24, 12 PM $ 0.00365
+1.28%
$ 3.65 million $ 3,117
May 24, 11 AM $ 0.00361
+1.61%
$ 3.61 million $ 1,107
May 24, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 984
May 24, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,727
May 24, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,864
May 24, 7 AM $ 0.00355
-0.13%
$ 3.55 million $ 1,971
May 24, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,972
May 24, 5 AM $ 0.00355
-0.19%
$ 3.55 million $ 1,972
May 24, 4 AM $ 0.00356
+0.05%
$ 3.56 million $ 1,973
May 24, 3 AM $ 0.00356
+0.14%
$ 3.56 million $ 1,980
May 24, 2 AM $ 0.00355
-0.38%
$ 3.55 million $ 1,966
May 24, 1 AM $ 0.00357
-0.01%
$ 3.57 million $ 1,934
May 24, 12 AM $ 0.00357
+0.01%
$ 3.57 million $ 1,919
May 23, 11 PM $ 0.00357
+0.58%
$ 3.57 million $ 1,909
May 23, 10 PM $ 0.00355
-0.24%
$ 3.55 million $ 1,770
May 23, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 2,449
May 23, 8 PM $ 0.00356
+0.72%
$ 3.56 million $ 2,444
May 23, 7 PM $ 0.00353
+0.10%
$ 3.53 million $ 2,281
May 23, 6 PM $ 0.00353
-0.12%
$ 3.53 million $ 2,328
May 23, 5 PM $ 0.00353
+0.63%
$ 3.53 million $ 2,359
May 23, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,206