Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.00325
-0.46%
$3.25 million $5,971
Jun 2, 1 PM $0.00326
-0.39%
$3.26 million $5,258
Jun 2, 12 PM $0.00327
+4.62%
$3.27 million $5,031
Jun 2, 11 AM $0.00313
+0.04%
$3.13 million $2,454
Jun 2, 10 AM $0.00313
-0.03%
$3.13 million $2,420
Jun 2, 9 AM $0.00313
-0.12%
$3.13 million $2,406
Jun 2, 8 AM $0.00313
+0.08%
$3.13 million $2,524
Jun 2, 7 AM $0.00313
-0.44%
$3.13 million $2,481
Jun 2, 6 AM $0.00314
-0.15%
$3.14 million $2,401
Jun 2, 5 AM $0.00315
+0.03%
$3.15 million $2,387
Jun 2, 4 AM $0.00314
+0.21%
$3.14 million $2,818
Jun 2, 3 AM $0.00314
+0.22%
$3.14 million $2,870
Jun 2, 2 AM $0.00313
-0.17%
$3.13 million $4,991
Jun 2, 1 AM $0.00314
-0.05%
$3.14 million $4,931
Jun 2, 12 AM $0.00314
-0.07%
$3.14 million $4,978
Jun 1, 11 PM $0.00314
-0.04%
$3.14 million $4,937
Jun 1, 10 PM $0.00314
-2.25%
$3.14 million $4,881
Jun 1, 9 PM $0.00321
-0.09%
$3.21 million $4,131
Jun 1, 8 PM $0.00322
+0.00%
$3.22 million $4,119
Jun 1, 7 PM $0.00322
-0.08%
$3.22 million $4,291
Jun 1, 6 PM $0.00322
+0.21%
$3.22 million $4,497
Jun 1, 5 PM $0.00321
+0.00%
$3.21 million $4,688
Jun 1, 4 PM $0.00321
-0.36%
$3.21 million $4,701
Jun 1, 3 PM $0.00322
+0.16%
$3.22 million $3,989
Jun 1, 2 PM $0.00322
+0.22%
$3.22 million $4,033
Jun 1, 1 PM $0.00321
-0.04%
$3.21 million $5,170
Jun 1, 12 PM $0.00321
+0.78%
$3.21 million $5,835
Jun 1, 11 AM $0.00319
+0.00%
$3.19 million $5,524
Jun 1, 10 AM $0.00319
-0.06%
$3.19 million $5,501
Jun 1, 9 AM $0.00319
-0.37%
$3.19 million $5,497
Jun 1, 8 AM $0.0032
-0.22%
$3.2 million $5,395
Jun 1, 7 AM $0.00321
-0.08%
$3.21 million $5,346
Jun 1, 6 AM $0.00321
-0.02%
$3.21 million $5,323
Jun 1, 5 AM $0.00321
+0.85%
$3.21 million $5,304
Jun 1, 4 AM $0.00319
+0.33%
$3.19 million $4,888
Jun 1, 3 AM $0.00318
-3.40%
$3.18 million $4,610
Jun 1, 2 AM $0.00329
-0.17%
$3.29 million $2,479
Jun 1, 1 AM $0.00329
-0.11%
$3.29 million $2,460
Jun 1, 12 AM $0.0033
+0.00%
$3.3 million $2,406
May 31, 11 PM $0.0033
-0.11%
$3.3 million $2,425
May 31, 10 PM $0.0033
-0.15%
$3.3 million $2,404
May 31, 9 PM $0.00331
-0.05%
$3.31 million $2,313
May 31, 8 PM $0.00331
-0.57%
$3.31 million $2,294
May 31, 7 PM $0.00333
-0.93%
$3.33 million $2,165
May 31, 6 PM $0.00336
-0.62%
$3.36 million $1,946
May 31, 5 PM $0.00338
-0.06%
$3.38 million $1,718
May 31, 4 PM $0.00338
+0.01%
$3.38 million $1,705
May 31, 3 PM $0.00338
-0.12%
$3.38 million $1,715
May 31, 2 PM $0.00338
-1.86%
$3.38 million $1,639
May 31, 1 PM $0.00345
-0.34%
$3.45 million $780