Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00346
-0.01%
$3.46 million $749
May 31, 11 AM $0.00346
-0.03%
$3.46 million $805
May 31, 10 AM $0.00346
+0.00%
$3.46 million $805
May 31, 9 AM $0.00346
-0.07%
$3.46 million $818
May 31, 8 AM $0.00346
+0.00%
$3.46 million $778
May 31, 7 AM $0.00346
+0.00%
$3.46 million $778
May 31, 6 AM $0.00346
-0.06%
$3.46 million $798
May 31, 5 AM $0.00346
+0.00%
$3.46 million $795
May 31, 4 AM $0.00347
-0.06%
$3.47 million $795
May 31, 3 AM $0.00347
+0.26%
$3.47 million $848
May 31, 2 AM $0.00346
+0.02%
$3.46 million $761
May 31, 1 AM $0.00346
+0.01%
$3.46 million $947
May 31, 12 AM $0.00346
+0.51%
$3.46 million $944
May 30, 11 PM $0.00344
-0.04%
$3.44 million $906
May 30, 10 PM $0.00344
+0.00%
$3.44 million $925
May 30, 9 PM $0.00344
-0.03%
$3.44 million $935
May 30, 8 PM $0.00344
-0.14%
$3.44 million $1,224
May 30, 7 PM $0.00345
-0.35%
$3.45 million $1,099
May 30, 6 PM $0.00346
+0.00%
$3.46 million $1,142
May 30, 5 PM $0.00346
-0.01%
$3.46 million $1,142
May 30, 4 PM $0.00346
+0.17%
$3.46 million $1,256
May 30, 3 PM $0.00345
-0.14%
$3.45 million $1,234
May 30, 2 PM $0.00346
+1.05%
$3.46 million $1,222
May 30, 1 PM $0.00342
+0.09%
$3.42 million $1,278
May 30, 12 PM $0.00342
+0.16%
$3.42 million $2,724
May 30, 11 AM $0.00342
+0.00%
$3.42 million $3,086
May 30, 10 AM $0.00342
+0.00%
$3.42 million $3,176
May 30, 9 AM $0.00342
+0.00%
$3.42 million $4,963
May 30, 8 AM $0.00342
-0.01%
$3.42 million $4,978
May 30, 7 AM $0.00342
-0.02%
$3.42 million $4,467
May 30, 6 AM $0.00342
+0.00%
$3.42 million $4,451
May 30, 5 AM $0.00342
+0.00%
$3.42 million $4,451
May 30, 4 AM $0.00342
+0.15%
$3.42 million $4,470
May 30, 3 AM $0.00341
+0.00%
$3.41 million $4,413
May 30, 2 AM $0.00341
+0.28%
$3.41 million $4,420
May 30, 1 AM $0.0034
+0.00%
$3.4 million $4,261
May 30, 12 AM $0.0034
+0.00%
$3.4 million $4,796
May 29, 11 PM $0.0034
+0.00%
$3.4 million $4,796
May 29, 10 PM $0.0034
+0.10%
$3.4 million $4,796
May 29, 9 PM $0.0034
-0.99%
$3.4 million $4,786
May 29, 8 PM $0.00343
-0.03%
$3.43 million $4,497
May 29, 7 PM $0.00343
-0.12%
$3.43 million $4,533
May 29, 6 PM $0.00344
+0.04%
$3.44 million $4,683
May 29, 5 PM $0.00344
+0.00%
$3.44 million $5,542
May 29, 4 PM $0.00344
-0.05%
$3.44 million $5,583
May 29, 3 PM $0.00344
+0.16%
$3.44 million $5,624
May 29, 2 PM $0.00343
-0.36%
$3.43 million $5,506
May 29, 1 PM $0.00345
-2.72%
$3.45 million $5,472
May 29, 12 PM $0.00354
-1.35%
$3.54 million $5,247
May 29, 11 AM $0.00359
+0.53%
$3.59 million $5,064