Neuron Historical Data

NRN Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0036
-0.54%
$ 3.6 million $ 9,066
May 21, 2 PM $ 0.00362
-0.05%
$ 3.62 million $ 7,104
May 21, 1 PM $ 0.00362
-0.49%
$ 3.62 million $ 7,152
May 21, 12 PM $ 0.00364
-0.34%
$ 3.64 million $ 7,042
May 21, 11 AM $ 0.00365
-0.41%
$ 3.65 million $ 5,919
May 21, 10 AM $ 0.00366
+0.07%
$ 3.66 million $ 8,595
May 21, 9 AM $ 0.00366
-1.22%
$ 3.66 million $ 8,608
May 21, 8 AM $ 0.00371
+3.29%
$ 3.71 million $ 8,213
May 21, 7 AM $ 0.00359
+0.11%
$ 3.59 million $ 5,991
May 21, 6 AM $ 0.00359
+0.03%
$ 3.59 million $ 6,132
May 21, 5 AM $ 0.00358
-0.06%
$ 3.58 million $ 6,418
May 21, 4 AM $ 0.00359
-0.17%
$ 3.59 million $ 6,472
May 21, 3 AM $ 0.00359
+0.02%
$ 3.59 million $ 6,468
May 21, 2 AM $ 0.00359
-0.52%
$ 3.59 million $ 6,475
May 21, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,355
May 21, 12 AM $ 0.00361
+0.24%
$ 3.61 million $ 6,355
May 20, 11 PM $ 0.0036
+0.26%
$ 3.6 million $ 6,266
May 20, 10 PM $ 0.00359
-0.26%
$ 3.59 million $ 6,207
May 20, 9 PM $ 0.0036
+0.30%
$ 3.6 million $ 6,192
May 20, 8 PM $ 0.00359
-1.52%
$ 3.59 million $ 6,085
May 20, 7 PM $ 0.00365
-0.10%
$ 3.65 million $ 5,931
May 20, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,177
May 20, 5 PM $ 0.00365
+0.44%
$ 3.65 million $ 6,199
May 20, 4 PM $ 0.00363
+0.37%
$ 3.63 million $ 6,236
May 20, 3 PM $ 0.00362
-2.77%
$ 3.62 million $ 6,082
May 20, 2 PM $ 0.00372
-0.17%
$ 3.72 million $ 5,160
May 20, 1 PM $ 0.00373
+0.25%
$ 3.73 million $ 5,256
May 20, 12 PM $ 0.00372
+0.08%
$ 3.72 million $ 5,527
May 20, 11 AM $ 0.00372
-3.98%
$ 3.72 million $ 5,424
May 20, 10 AM $ 0.00387
-0.14%
$ 3.87 million $ 2,503
May 20, 9 AM $ 0.00388
-0.27%
$ 3.88 million $ 2,481
May 20, 8 AM $ 0.00389
+0.37%
$ 3.89 million $ 2,388
May 20, 7 AM $ 0.00387
-0.74%
$ 3.87 million $ 2,388
May 20, 6 AM $ 0.0039
-0.08%
$ 3.9 million $ 1,925
May 20, 5 AM $ 0.00391
+0.77%
$ 3.91 million $ 1,656
May 20, 4 AM $ 0.00388
-0.07%
$ 3.88 million $ 1,543
May 20, 3 AM $ 0.00388
-0.04%
$ 3.88 million $ 1,596
May 20, 2 AM $ 0.00388
+0.18%
$ 3.88 million $ 1,418
May 20, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 1,652
May 20, 12 AM $ 0.00387
-0.01%
$ 3.87 million $ 1,671
May 19, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,929
May 19, 10 PM $ 0.00387
-0.06%
$ 3.87 million $ 1,936
May 19, 9 PM $ 0.00387
+0.01%
$ 3.87 million $ 1,968
May 19, 8 PM $ 0.00387
-0.58%
$ 3.87 million $ 2,228
May 19, 7 PM $ 0.0039
-1.50%
$ 3.9 million $ 2,061
May 19, 6 PM $ 0.00396
-0.24%
$ 3.96 million $ 5,747
May 19, 5 PM $ 0.00397
+0.33%
$ 3.97 million $ 9,423
May 19, 4 PM $ 0.00395
+0.30%
$ 3.95 million $ 10,200
May 19, 3 PM $ 0.00394
+0.27%
$ 3.94 million $ 12,061
May 19, 2 PM $ 0.00393
+0.14%
$ 3.93 million $ 12,642