Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.00357
+2.04%
$3.57 million $5,171
May 29, 9 AM $0.0035
+0.03%
$3.5 million $3,581
May 29, 8 AM $0.0035
-0.14%
$3.5 million $3,570
May 29, 7 AM $0.00351
-0.02%
$3.51 million $4,963
May 29, 6 AM $0.00351
+0.11%
$3.51 million $5,028
May 29, 5 AM $0.0035
+0.11%
$3.5 million $3,180
May 29, 4 AM $0.0035
+0.00%
$3.5 million $3,337
May 29, 3 AM $0.0035
-0.08%
$3.5 million $3,432
May 29, 2 AM $0.0035
+0.13%
$3.5 million $3,638
May 29, 1 AM $0.0035
-0.06%
$3.5 million $4,122
May 29, 12 AM $0.0035
+0.00%
$3.5 million $4,106
May 28, 11 PM $0.0035
+0.00%
$3.5 million $6,055
May 28, 10 PM $0.0035
+0.00%
$3.5 million $6,055
May 28, 9 PM $0.0035
+0.01%
$3.5 million $6,081
May 28, 8 PM $0.0035
-0.33%
$3.5 million $6,554
May 28, 7 PM $0.00351
-0.15%
$3.51 million $6,515
May 28, 6 PM $0.00352
-2.22%
$3.52 million $6,496
May 28, 5 PM $0.0036
+0.04%
$3.6 million $9,965
May 28, 4 PM $0.00359
-0.38%
$3.59 million $9,924
May 28, 3 PM $0.00361
+0.00%
$3.61 million $9,866
May 28, 2 PM $0.00361
+0.39%
$3.61 million $9,866
May 28, 1 PM $0.00359
+0.06%
$3.59 million $9,853
May 28, 12 PM $0.00359
+0.46%
$3.59 million $9,837
May 28, 11 AM $0.00358
-1.40%
$3.58 million $8,305
May 28, 10 AM $0.00363
+0.07%
$3.63 million $7,990
May 28, 9 AM $0.00362
+0.08%
$3.62 million $7,970
May 28, 8 AM $0.00362
+0.92%
$3.62 million $7,969
May 28, 7 AM $0.00359
+0.19%
$3.59 million $6,421
May 28, 6 AM $0.00358
-0.30%
$3.58 million $6,282
May 28, 5 AM $0.00359
-0.76%
$3.59 million $6,186
May 28, 4 AM $0.00362
-0.38%
$3.62 million $6,099
May 28, 3 AM $0.00363
-0.53%
$3.63 million $5,922
May 28, 2 AM $0.00365
-0.35%
$3.65 million $3,635
May 28, 1 AM $0.00367
-0.05%
$3.67 million $3,134
May 28, 12 AM $0.00367
+0.00%
$3.67 million $3,129
May 27, 11 PM $0.00367
+0.00%
$3.67 million $5,558
May 27, 10 PM $0.00367
-0.06%
$3.67 million $5,570
May 27, 9 PM $0.00367
-1.69%
$3.67 million $5,543
May 27, 8 PM $0.00373
+0.10%
$3.73 million $5,647
May 27, 7 PM $0.00373
-0.03%
$3.73 million $5,651
May 27, 6 PM $0.00373
+1.20%
$3.73 million $5,625
May 27, 5 PM $0.00369
-0.01%
$3.69 million $1,520
May 27, 4 PM $0.00369
-0.07%
$3.69 million $1,578
May 27, 3 PM $0.00369
+0.00%
$3.69 million $2,100
May 27, 2 PM $0.00369
+0.10%
$3.69 million $2,100
May 27, 1 PM $0.00368
+0.01%
$3.68 million $2,241
May 27, 12 PM $0.00368
-0.01%
$3.68 million $2,286
May 27, 11 AM $0.00367
+0.00%
$3.67 million $2,375
May 27, 10 AM $0.00367
+0.05%
$3.67 million $2,391
May 27, 9 AM $0.00367
-0.35%
$3.67 million $2,436