Neuron Historical Data

NRN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00705
-0.57%
$ 7.05 million $ 86,237
Feb 19, 5 AM $ 0.00709
-0.03%
$ 7.09 million $ 89,724
Feb 19, 4 AM $ 0.00709
-0.01%
$ 7.09 million $ 90,316
Feb 19, 3 AM $ 0.00709
-0.14%
$ 7.09 million $ 90,643
Feb 19, 2 AM $ 0.0071
+0.21%
$ 7.1 million $ 91,029
Feb 19, 1 AM $ 0.00708
-0.28%
$ 7.09 million $ 92,347
Feb 19, 12 AM $ 0.00711
-0.32%
$ 7.11 million $ 91,278
Feb 18, 11 PM $ 0.00713
-0.08%
$ 7.13 million $ 91,016
Feb 18, 10 PM $ 0.00713
+0.16%
$ 7.14 million $ 92,501
Feb 18, 9 PM $ 0.00712
-0.01%
$ 7.12 million $ 98,043
Feb 18, 8 PM $ 0.00712
-0.07%
$ 7.12 million $ 101,012
Feb 18, 7 PM $ 0.00713
-0.01%
$ 7.13 million $ 100,698
Feb 18, 6 PM $ 0.00713
-0.74%
$ 7.13 million $ 100,897
Feb 18, 5 PM $ 0.00718
-1.55%
$ 7.18 million $ 101,230
Feb 18, 4 PM $ 0.0073
+3.35%
$ 7.3 million $ 100,275
Feb 18, 3 PM $ 0.00706
+0.08%
$ 7.06 million $ 87,134
Feb 18, 2 PM $ 0.00705
-0.58%
$ 7.05 million $ 87,705
Feb 18, 1 PM $ 0.00709
-0.05%
$ 7.09 million $ 86,809
Feb 18, 12 PM $ 0.0071
+0.01%
$ 7.1 million $ 89,453
Feb 18, 11 AM $ 0.0071
+0.02%
$ 7.1 million $ 91,414
Feb 18, 10 AM $ 0.0071
-0.02%
$ 7.1 million $ 92,016
Feb 18, 9 AM $ 0.0071
+0.10%
$ 7.1 million $ 91,936
Feb 18, 8 AM $ 0.00709
+0.08%
$ 7.09 million $ 91,345
Feb 18, 7 AM $ 0.00708
-0.02%
$ 7.09 million $ 91,368
Feb 18, 6 AM $ 0.00709
+0.01%
$ 7.08 million $ 96,752
Feb 18, 5 AM $ 0.00709
+0.07%
$ 7.08 million $ 97,095
Feb 18, 4 AM $ 0.00708
+0.01%
$ 7.08 million $ 96,186
Feb 18, 3 AM $ 0.00708
-0.02%
$ 7.08 million $ 96,230
Feb 18, 2 AM $ 0.00708
-0.37%
$ 7.08 million $ 95,613
Feb 18, 1 AM $ 0.00711
-0.05%
$ 7.11 million $ 92,752
Feb 18, 12 AM $ 0.00711
-0.44%
$ 7.11 million $ 94,517
Feb 17, 11 PM $ 0.00714
-0.46%
$ 7.14 million $ 94,789
Feb 17, 10 PM $ 0.00718
-0.42%
$ 7.18 million $ 92,605
Feb 17, 9 PM $ 0.00721
+0.40%
$ 7.21 million $ 86,636
Feb 17, 8 PM $ 0.00718
-0.01%
$ 7.18 million $ 83,204
Feb 17, 7 PM $ 0.00718
-1.54%
$ 7.18 million $ 83,632
Feb 17, 6 PM $ 0.00729
+0.14%
$ 7.29 million $ 84,252
Feb 17, 5 PM $ 0.00728
-0.35%
$ 7.28 million $ 85,008
Feb 17, 4 PM $ 0.00731
-0.13%
$ 7.31 million $ 100,974
Feb 17, 3 PM $ 0.00731
+0.05%
$ 7.31 million $ 102,110
Feb 17, 2 PM $ 0.00731
-0.12%
$ 7.31 million $ 101,728
Feb 17, 1 PM $ 0.00732
+1.39%
$ 7.32 million $ 101,775
Feb 17, 12 PM $ 0.00722
+2.11%
$ 7.22 million $ 99,537
Feb 17, 11 AM $ 0.00707
-0.05%
$ 7.07 million $ 97,863
Feb 17, 10 AM $ 0.00708
-0.12%
$ 7.08 million $ 97,401
Feb 17, 9 AM $ 0.00709
-0.12%
$ 7.09 million $ 97,871
Feb 17, 8 AM $ 0.00709
+0.25%
$ 7.09 million $ 98,831
Feb 17, 7 AM $ 0.00708
+0.28%
$ 7.08 million $ 98,795
Feb 17, 6 AM $ 0.00706
-0.03%
$ 7.06 million $ 98,714
Feb 17, 5 AM $ 0.00706
+0.18%
$ 7.06 million $ 98,370