Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.00367
+0.00%
$3.67 million $2,519
May 27, 7 AM $0.00367
-0.88%
$3.67 million $2,540
May 27, 6 AM $0.0037
+0.00%
$3.7 million $1,055
May 27, 5 AM $0.0037
+0.00%
$3.7 million $1,055
May 27, 4 AM $0.0037
+0.00%
$3.7 million $1,109
May 27, 3 AM $0.0037
+0.00%
$3.7 million $1,148
May 27, 2 AM $0.0037
+0.00%
$3.7 million $2,628
May 27, 1 AM $0.0037
-0.10%
$3.7 million $2,699
May 27, 12 AM $0.0037
+0.00%
$3.7 million $2,709
May 26, 11 PM $0.0037
-0.15%
$3.7 million $2,911
May 26, 10 PM $0.00371
+0.95%
$3.71 million $2,899
May 26, 9 PM $0.00367
+0.48%
$3.67 million $2,899
May 26, 8 PM $0.00365
-0.17%
$3.65 million $2,280
May 26, 7 PM $0.00366
-0.17%
$3.66 million $2,373
May 26, 6 PM $0.00366
+0.61%
$3.66 million $2,672
May 26, 5 PM $0.00364
-0.13%
$3.64 million $3,065
May 26, 4 PM $0.00365
-0.07%
$3.65 million $2,845
May 26, 3 PM $0.00365
-0.60%
$3.65 million $2,781
May 26, 2 PM $0.00367
+0.02%
$3.67 million $2,379
May 26, 1 PM $0.00367
+0.09%
$3.67 million $2,143
May 26, 12 PM $0.00367
-0.01%
$3.67 million $2,038
May 26, 11 AM $0.00367
+0.00%
$3.67 million $1,965
May 26, 10 AM $0.00367
+0.12%
$3.67 million $1,941
May 26, 9 AM $0.00366
+0.00%
$3.66 million $1,910
May 26, 8 AM $0.00366
+0.28%
$3.66 million $1,930
May 26, 7 AM $0.00365
-0.24%
$3.65 million $2,023
May 26, 6 AM $0.00366
+0.09%
$3.66 million $1,949
May 26, 5 AM $0.00366
-0.17%
$3.66 million $1,949
May 26, 4 AM $0.00366
-0.31%
$3.66 million $1,850
May 26, 3 AM $0.00368
+0.00%
$3.68 million $1,830
May 26, 2 AM $0.00368
-0.14%
$3.68 million $1,821
May 26, 1 AM $0.00368
+0.05%
$3.68 million $1,817
May 26, 12 AM $0.00368
-0.57%
$3.68 million $1,811
May 25, 11 PM $0.0037
+0.25%
$3.7 million $1,606
May 25, 10 PM $0.00369
-0.25%
$3.69 million $1,606
May 25, 9 PM $0.0037
+0.17%
$3.7 million $1,629
May 25, 8 PM $0.00369
+0.05%
$3.69 million $1,702
May 25, 7 PM $0.00369
+0.03%
$3.69 million $1,559
May 25, 6 PM $0.00369
+1.28%
$3.69 million $1,209
May 25, 5 PM $0.00364
+0.03%
$3.64 million $826
May 25, 4 PM $0.00364
+0.07%
$3.64 million $761
May 25, 3 PM $0.00364
-0.06%
$3.64 million $835
May 25, 2 PM $0.00364
+0.44%
$3.64 million $1,034
May 25, 1 PM $0.00363
+0.47%
$3.63 million $2,158
May 25, 12 PM $0.00361
-0.06%
$3.61 million $2,457
May 25, 11 AM $0.00361
+0.00%
$3.61 million $4,032
May 25, 10 AM $0.00361
-0.25%
$3.61 million $4,235
May 25, 9 AM $0.00362
+0.30%
$3.62 million $4,226
May 25, 8 AM $0.00361
-0.34%
$3.61 million $3,498
May 25, 7 AM $0.00362
+0.09%
$3.62 million $3,384