Neuron Historical Data

NRN Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00393
+0.14%
$ 3.93 million $ 12,642
May 19, 1 PM $ 0.00393
-1.39%
$ 3.93 million $ 17,903
May 19, 12 PM $ 0.00398
-0.45%
$ 3.98 million $ 16,476
May 19, 11 AM $ 0.00399
-0.03%
$ 3.99 million $ 17,956
May 19, 10 AM $ 0.004
-0.07%
$ 4 million $ 22,087
May 19, 9 AM $ 0.004
+0.00%
$ 4 million $ 22,216
May 19, 8 AM $ 0.004
+0.00%
$ 4 million $ 22,334
May 19, 7 AM $ 0.004
-0.04%
$ 4 million $ 23,390
May 19, 6 AM $ 0.004
+0.12%
$ 4 million $ 23,459
May 19, 5 AM $ 0.00399
+0.01%
$ 3.99 million $ 24,346
May 19, 4 AM $ 0.00399
+0.41%
$ 3.99 million $ 24,493
May 19, 3 AM $ 0.00398
-0.03%
$ 3.98 million $ 24,442
May 19, 2 AM $ 0.00398
-0.91%
$ 3.98 million $ 24,460
May 19, 1 AM $ 0.00402
-0.19%
$ 4.02 million $ 24,231
May 19, 12 AM $ 0.00402
+1.09%
$ 4.02 million $ 24,224
May 18, 11 PM $ 0.00398
-0.06%
$ 3.98 million $ 24,027
May 18, 10 PM $ 0.00398
+0.13%
$ 3.98 million $ 24,093
May 18, 9 PM $ 0.00398
-0.21%
$ 3.98 million $ 24,477
May 18, 8 PM $ 0.00399
-0.15%
$ 3.99 million $ 24,409
May 18, 7 PM $ 0.00399
+3.01%
$ 3.99 million $ 24,623
May 18, 6 PM $ 0.00387
-11.92%
$ 3.87 million $ 23,207
May 18, 5 PM $ 0.0044
-0.08%
$ 4.4 million $ 18,836
May 18, 4 PM $ 0.0044
+0.41%
$ 4.4 million $ 18,764
May 18, 3 PM $ 0.00438
+1.97%
$ 4.38 million $ 17,274
May 18, 2 PM $ 0.0043
+5.66%
$ 4.3 million $ 16,756
May 18, 1 PM $ 0.00407
+6.71%
$ 4.07 million $ 12,390
May 18, 12 PM $ 0.00381
+1.57%
$ 3.81 million $ 10,570
May 18, 11 AM $ 0.00375
+0.14%
$ 3.75 million $ 12,601
May 18, 10 AM $ 0.00375
-0.89%
$ 3.75 million $ 12,930
May 18, 9 AM $ 0.00378
+0.44%
$ 3.78 million $ 12,852
May 18, 8 AM $ 0.00377
+1.74%
$ 3.77 million $ 13,734
May 18, 7 AM $ 0.0037
+0.27%
$ 3.7 million $ 12,638
May 18, 6 AM $ 0.00369
-2.28%
$ 3.69 million $ 12,676
May 18, 5 AM $ 0.00378
-0.92%
$ 3.78 million $ 12,208
May 18, 4 AM $ 0.00381
-0.02%
$ 3.81 million $ 12,600
May 18, 3 AM $ 0.00381
+0.09%
$ 3.81 million $ 12,634
May 18, 2 AM $ 0.00381
+0.08%
$ 3.81 million $ 12,831
May 18, 1 AM $ 0.00381
+0.09%
$ 3.81 million $ 13,078
May 18, 12 AM $ 0.0038
-0.06%
$ 3.8 million $ 13,071
May 17, 11 PM $ 0.00381
-0.17%
$ 3.81 million $ 13,145
May 17, 10 PM $ 0.00381
+0.13%
$ 3.81 million $ 14,197
May 17, 9 PM $ 0.00381
+0.55%
$ 3.81 million $ 22,258
May 17, 8 PM $ 0.00379
+0.79%
$ 3.79 million $ 23,493
May 17, 7 PM $ 0.00376
+0.17%
$ 3.76 million $ 24,327
May 17, 6 PM $ 0.00375
+0.39%
$ 3.75 million $ 25,844
May 17, 5 PM $ 0.00374
-1.30%
$ 3.74 million $ 27,294
May 17, 4 PM $ 0.00379
+3.54%
$ 3.79 million $ 27,748
May 17, 3 PM $ 0.00366
-0.45%
$ 3.66 million $ 34,859
May 17, 2 PM $ 0.00367
+0.85%
$ 3.67 million $ 35,756
May 17, 1 PM $ 0.00364
+1.49%
$ 3.64 million $ 34,664