Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00714
+0.21%
$ 7.14 million $ 94,789
Feb 16, 2026 $ 0.00713
-1.87%
$ 7.13 million $ 109,596
Feb 15, 2026 $ 0.00726
+0.30%
$ 7.26 million $ 112,109
Feb 14, 2026 $ 0.00724
-2.32%
$ 7.24 million $ 78,033
Feb 13, 2026 $ 0.00741
-0.37%
$ 7.41 million $ 91,387
Feb 12, 2026 $ 0.00744
-7.73%
$ 7.44 million $ 137,143
Feb 11, 2026 $ 0.00806
-18.38%
$ 8.06 million $ 164,439
Feb 10, 2026 $ 0.00988
-37.01%
$ 9.88 million $ 683,721
Feb 9, 2026 $ 0.0157
+97.56%
$ 15.69 million $ 1.8 million
Feb 8, 2026 $ 0.00794
+105.48%
$ 7.92 million $ 620,167
Feb 7, 2026 $ 0.00386
-2.63%
$ 3.86 million $ 77,802
Feb 6, 2026 $ 0.00397
+1.00%
$ 3.97 million $ 98,219
Feb 5, 2026 $ 0.00393
-24.37%
$ 3.93 million $ 108,827
Feb 4, 2026 $ 0.0052
-0.32%
$ 5.2 million $ 105,986
Feb 3, 2026 $ 0.00521
-7.60%
$ 5.21 million $ 78,694
Feb 2, 2026 $ 0.00564
-7.88%
$ 5.64 million $ 90,677
Feb 1, 2026 $ 0.00612
-9.02%
$ 6.12 million $ 90,077
Jan 31, 2026 $ 0.00674
-7.78%
$ 6.74 million $ 92,604
Jan 30, 2026 $ 0.00731
-5.69%
$ 7.31 million $ 95,178
Jan 29, 2026 $ 0.00775
-15.91%
$ 7.75 million $ 114,235
Jan 28, 2026 $ 0.00922
-16.07%
$ 9.22 million $ 117,599
Jan 27, 2026 $ 0.011
-3.58%
$ 10.98 million $ 67,437
Jan 26, 2026 $ 0.0114
-7.76%
$ 11.39 million $ 111,588
Jan 25, 2026 $ 0.0123
-6.81%
$ 12.34 million $ 112,592
Jan 24, 2026 $ 0.0132
+0.62%
$ 13.25 million $ 93,145
Jan 23, 2026 $ 0.0132
-4.37%
$ 13.17 million $ 90,640
Jan 22, 2026 $ 0.0138
-4.05%
$ 13.77 million $ 157,043
Jan 21, 2026 $ 0.0143
+0.04%
$ 14.34 million $ 123,491
Jan 20, 2026 $ 0.0143
-9.63%
$ 14.34 million $ 122,480
Jan 19, 2026 $ 0.0159
-13.80%
$ 15.86 million $ 143,816
Jan 18, 2026 $ 0.0184
-1.87%
$ 18.4 million $ 109,958
Jan 17, 2026 $ 0.0187
-1.34%
$ 18.74 million $ 116,346
Jan 16, 2026 $ 0.019
+2.42%
$ 19 million $ 314,530
Jan 15, 2026 $ 0.0185
-1.08%
$ 18.55 million $ 114,072
Jan 14, 2026 $ 0.0188
-2.03%
$ 18.75 million $ 302,960
Jan 13, 2026 $ 0.0191
+1.32%
$ 19.14 million $ 209,461
Jan 12, 2026 $ 0.0189
+16.27%
$ 18.89 million $ 841,287
Jan 11, 2026 $ 0.0162
-0.31%
$ 16.24 million $ 97,868
Jan 10, 2026 $ 0.0163
-0.58%
$ 16.3 million $ 96,629
Jan 9, 2026 $ 0.0164
-0.43%
$ 16.39 million $ 100,553
Jan 8, 2026 $ 0.0165
-0.05%
$ 16.46 million $ 98,617
Jan 7, 2026 $ 0.0165
+0.08%
$ 16.47 million $ 106,152
Jan 6, 2026 $ 0.0165
-0.34%
$ 16.46 million $ 112,939
Jan 5, 2026 $ 0.0165
-0.55%
$ 16.51 million $ 109,808
Jan 4, 2026 $ 0.0166
-0.48%
$ 16.6 million $ 107,926
Jan 3, 2026 $ 0.0167
-1.31%
$ 16.68 million $ 237,232
Jan 2, 2026 $ 0.0169
+0.24%
$ 16.9 million $ 232,535
Jan 1, 2026 $ 0.0169
+1.05%
$ 16.86 million $ 242,856
Dec 31, 2025 $ 0.0167
-0.99%
$ 16.68 million $ 241,472
Dec 30, 2025 $ 0.0169
+0.53%
$ 16.84 million $ 218,495