Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00398
+4.55%
$3.98 million $24,027
May 17, 2026 $0.00381
+0.80%
$3.81 million $13,145
May 16, 2026 $0.00378
-4.85%
$3.78 million $45,301
May 15, 2026 $0.00397
+16.00%
$3.97 million $15,177
May 14, 2026 $0.00342
-3.44%
$3.42 million $4,492
May 13, 2026 $0.00354
-7.93%
$3.54 million $16,417
May 12, 2026 $0.00385
-3.11%
$3.85 million $6,862
May 11, 2026 $0.00397
-97.25%
$3.97 million $11,559
May 10, 2026 $0.145
+29.76%
$145.06 million $1,336
May 9, 2026 $0.112
-30.20%
$111.79 million $1,096
May 8, 2026 $0.122
-30.91%
$121.99 million $173
May 7, 2026 $0.148
-4.70%
$147.76 million $181
May 6, 2026 $0.148
-15.34%
$147.76 million $218
May 5, 2026 $0.167
+4.81K%
$166.56 million $147
May 4, 2026 $0.00339
-3.15%
$3.39 million $21,325
May 3, 2026 $0.0035
-2.55%
$3.5 million $124,546
May 2, 2026 $0.00358
+22.24%
$3.58 million $27,420
May 1, 2026 $0.00293
+3.81%
$2.93 million $24,597
Apr 30, 2026 $0.00457
+71.20%
$4.57 million $8,814
Apr 29, 2026 $0.00267
-1.76%
$2.67 million $3,817
Apr 28, 2026 $0.00272
-0.12%
$2.72 million $265
Apr 27, 2026 $0.00272
-1.86%
$2.72 million $4,025
Apr 26, 2026 $0.00277
+3.66%
$2.77 million $2,227
Apr 25, 2026 $0.00267
+2.54%
$2.67 million $5,165
Apr 24, 2026 $0.00261
+0.02%
$2.61 million $5,533
Apr 23, 2026 $0.00261
+0.65%
$2.61 million $16,453
Apr 22, 2026 $0.00259
-1.19%
$2.59 million $13,158
Apr 21, 2026 $0.00262
-6.53%
$2.62 million $15,156
Apr 20, 2026 $0.0028
-3.98%
$2.8 million $14,566
Apr 19, 2026 $0.00292
-10.86%
$2.92 million $14,229
Apr 18, 2026 $0.00327
-3.81%
$3.28 million $12,569
Apr 17, 2026 $0.0034
+7.53%
$3.4 million $34,793
Apr 16, 2026 $0.00317
-6.38%
$3.17 million $34,997
Apr 15, 2026 $0.00338
-6.79%
$3.4 million $33,783
Apr 14, 2026 $0.00363
-11.13%
$3.63 million $24,813
Apr 13, 2026 $0.00408
-2.71%
$4.08 million $24,164
Apr 12, 2026 $0.0042
-2.47%
$4.2 million $14,938
Apr 11, 2026 $0.0043
-1.21%
$4.3 million $15,224
Apr 10, 2026 $0.00435
-2.08%
$4.35 million $17,668
Apr 9, 2026 $0.00444
-5.97%
$4.44 million $17,257
Apr 8, 2026 $0.00473
-1.33%
$4.73 million $18,296
Apr 7, 2026 $0.00479
+2.54%
$4.79 million $34,451
Apr 6, 2026 $0.00467
+11.24%
$4.67 million $27,098
Apr 5, 2026 $0.0042
-4.94%
$4.2 million $17,171
Apr 4, 2026 $0.00442
+5.06%
$4.42 million $24,782
Apr 3, 2026 $0.00421
-0.94%
$4.21 million $24,315
Apr 2, 2026 $0.00425
-4.39%
$4.25 million $25,358
Apr 1, 2026 $0.00444
-6.74%
$4.44 million $24,924
Mar 31, 2026 $0.00476
-6.95%
$4.76 million $25,525
Mar 30, 2026 $0.00512
-6.21%
$5.12 million $25,103