Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.00209
-0.48%
$2.09 million $1,618
Jul 21, 6 AM $0.0021
+7.02%
$2.1 million $1,617
Jul 21, 5 AM $0.00197
-31.51%
$1.97 million $11,017
Jul 21, 4 AM $0.00287
+70.43%
$2.87 million $1,525
Jul 21, 3 AM $0.00168
-35.23%
$1.68 million $7,994
Jul 21, 2 AM $0.0027
-38.64%
$2.7 million $1,489
Jul 21, 1 AM $0.0044
+126.80%
$4.4 million $1,368
Jul 21, 12 AM $0.00201
+5.96%
$2.01 million $9,098
Jul 20, 11 PM $0.0019
+40.45%
$1.9 million $8,684
Jul 20, 10 PM $0.00135
+20.64%
$1.35 million $366
Jul 20, 9 PM $0.00112
-21.69%
$1.12 million $356
Jul 20, 8 PM $0.00143
+0.49%
$1.43 million $1,225
Jul 20, 7 PM $0.00142
-12.92%
$1.42 million $1,721
Jul 20, 6 PM $0.00163
+0.00%
$1.63 million $1,878
Jul 20, 5 PM $0.00163
-3.94%
$1.63 million $2,169
Jul 20, 4 PM $0.0017
-15.76%
$1.7 million $9,848
Jul 20, 3 PM $0.002
+32.21%
$2 million $5,475
Jul 20, 2 PM $0.00151
-5.50%
$1.51 million $2,884
Jul 20, 1 PM $0.0016
+0.00%
$1.6 million $3,172
Jul 20, 12 PM $0.0016
-2.35%
$1.6 million $3,564
Jul 20, 11 AM $0.00164
+2.97%
$1.64 million $7,325
Jul 20, 10 AM $0.00159
+0.00%
$1.59 million $8,375
Jul 20, 9 AM $0.00159
-0.02%
$1.59 million $8,319
Jul 20, 8 AM $0.00159
-0.03%
$1.59 million $8,564
Jul 20, 7 AM $0.00159
-0.01%
$1.59 million $8,632
Jul 20, 6 AM $0.00159
+0.00%
$1.59 million $8,815
Jul 20, 5 AM $0.00159
+13.72%
$1.59 million $8,815
Jul 20, 4 AM $0.0014
+0.00%
$1.4 million $3,478
Jul 20, 3 AM $0.0014
+0.00%
$1.4 million $3,478
Jul 20, 2 AM $0.00183
+27.75%
$1.82 million $3,477
Jul 20, 1 AM $0.00143
+2.48%
$1.43 million $8,030
Jul 20, 12 AM $0.00139
-0.43%
$1.39 million $3,440
Jul 19, 11 PM $0.00135
+7.14%
$1.35 million $3,398
Jul 19, 10 PM $0.00126
+10.53%
$1.26 million $3,689
Jul 19, 9 PM $0.00114
-36.70%
$1.14 million $3,674
Jul 19, 8 PM $0.0018
-18.55%
$1.8 million $2,723
Jul 19, 7 PM $0.00221
+4.05%
$2.21 million $2,273
Jul 19, 6 PM $0.002
-11.35%
$2 million $2,185
Jul 19, 5 PM $0.00212
+11.80%
$2.12 million $1,891
Jul 19, 4 PM $0.0019
-0.05%
$1.9 million $645
Jul 19, 3 PM $0.0019
+11.76%
$1.9 million $682
Jul 19, 2 PM $0.0017
+2.60%
$1.7 million $663
Jul 19, 1 PM $0.00166
+3.19%
$1.66 million $594
Jul 19, 12 PM $0.00161
-0.05%
$1.61 million $5,518
Jul 19, 11 AM $0.00161
+11.59%
$1.61 million $5,337
Jul 19, 10 AM $0.00138
-28.74%
$1.38 million $3,600
Jul 19, 9 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 8 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 7 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 6 AM $0.00193
+0.00%
$1.93 million $583