Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00159
-0.02%
$1.59 million $8,319
Jul 20, 8 AM $0.00159
-0.03%
$1.59 million $8,564
Jul 20, 7 AM $0.00159
-0.01%
$1.59 million $8,632
Jul 20, 6 AM $0.00159
+0.00%
$1.59 million $8,815
Jul 20, 5 AM $0.00159
+13.72%
$1.59 million $8,815
Jul 20, 4 AM $0.0014
+0.00%
$1.4 million $3,478
Jul 20, 3 AM $0.0014
+0.00%
$1.4 million $3,478
Jul 20, 2 AM $0.00183
+27.75%
$1.82 million $3,477
Jul 20, 1 AM $0.00143
+2.48%
$1.43 million $8,030
Jul 20, 12 AM $0.00139
-0.43%
$1.39 million $3,440
Jul 19, 11 PM $0.00135
+7.14%
$1.35 million $3,398
Jul 19, 10 PM $0.00126
+10.53%
$1.26 million $3,689
Jul 19, 9 PM $0.00114
-36.70%
$1.14 million $3,674
Jul 19, 8 PM $0.0018
-18.55%
$1.8 million $2,723
Jul 19, 7 PM $0.00221
+4.05%
$2.21 million $2,273
Jul 19, 6 PM $0.002
-11.35%
$2 million $2,185
Jul 19, 5 PM $0.00212
+11.80%
$2.12 million $1,891
Jul 19, 4 PM $0.0019
-0.05%
$1.9 million $645
Jul 19, 3 PM $0.0019
+11.76%
$1.9 million $682
Jul 19, 2 PM $0.0017
+2.60%
$1.7 million $663
Jul 19, 1 PM $0.00166
+3.19%
$1.66 million $594
Jul 19, 12 PM $0.00161
-0.05%
$1.61 million $5,518
Jul 19, 11 AM $0.00161
+11.59%
$1.61 million $5,337
Jul 19, 10 AM $0.00138
-28.74%
$1.38 million $3,600
Jul 19, 9 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 8 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 7 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 6 AM $0.00193
+0.00%
$1.93 million $583
Jul 19, 5 AM $0.00193
+0.00%
$1.93 million $589
Jul 19, 4 AM $0.00183
-0.26%
$1.83 million $4,098
Jul 19, 3 AM $0.00184
+0.02%
$1.84 million $4,319
Jul 19, 2 AM $0.00184
+4.99%
$1.84 million $4,444
Jul 19, 1 AM $0.00175
+0.80%
$1.75 million $4,236
Jul 19, 12 AM $0.00174
+0.44%
$1.74 million $4,394
Jul 18, 11 PM $0.00173
-5.04%
$1.73 million $5,432
Jul 18, 10 PM $0.00182
+7.89%
$1.82 million $5,305
Jul 18, 9 PM $0.00169
+2.84%
$1.69 million $4,486
Jul 18, 8 PM $0.00164
+0.86%
$1.64 million $6,309
Jul 18, 7 PM $0.00163
+16.08%
$1.63 million $6,315
Jul 18, 6 PM $0.00169
+1.40%
$1.69 million $876
Jul 18, 5 PM $0.00166
-10.01%
$1.66 million $6,748
Jul 18, 4 PM $0.00185
+1.72%
$1.85 million $940
Jul 18, 3 PM $0.00182
-0.27%
$1.82 million $7,194
Jul 18, 2 PM $0.00182
-3.51%
$1.82 million $7,218
Jul 18, 1 PM $0.00189
+0.00%
$1.89 million $913
Jul 18, 12 PM $0.00189
-7.08%
$1.89 million $913
Jul 18, 11 AM $0.00203
+0.00%
$2.03 million $860
Jul 18, 10 AM $0.00203
+0.00%
$2.03 million $903
Jul 18, 9 AM $0.00203
+0.00%
$2.03 million $938
Jul 18, 8 AM $0.00203
+0.00%
$2.03 million $1,006