Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00356
+0.14%
$ 3.56 million $ 1,980
May 24, 2 AM $ 0.00355
-0.38%
$ 3.55 million $ 1,966
May 24, 1 AM $ 0.00357
-0.01%
$ 3.57 million $ 1,934
May 24, 12 AM $ 0.00357
+0.01%
$ 3.57 million $ 1,919
May 23, 11 PM $ 0.00357
+0.58%
$ 3.57 million $ 1,909
May 23, 10 PM $ 0.00355
-0.24%
$ 3.55 million $ 1,770
May 23, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 2,449
May 23, 8 PM $ 0.00356
+0.72%
$ 3.56 million $ 2,444
May 23, 7 PM $ 0.00353
+0.10%
$ 3.53 million $ 2,281
May 23, 6 PM $ 0.00353
-0.12%
$ 3.53 million $ 2,328
May 23, 5 PM $ 0.00353
+0.63%
$ 3.53 million $ 2,359
May 23, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,206
May 23, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,061
May 23, 2 PM $ 0.00351
+0.38%
$ 3.51 million $ 2,064
May 23, 1 PM $ 0.0035
-0.41%
$ 3.5 million $ 2,237
May 23, 12 PM $ 0.00351
-0.64%
$ 3.51 million $ 2,115
May 23, 11 AM $ 0.00353
+0.35%
$ 3.53 million $ 2,033
May 23, 10 AM $ 0.00352
+0.67%
$ 3.52 million $ 2,057
May 23, 9 AM $ 0.0035
-0.50%
$ 3.5 million $ 2,075
May 23, 8 AM $ 0.00352
+0.45%
$ 3.52 million $ 1,936
May 23, 7 AM $ 0.0035
-0.39%
$ 3.5 million $ 1,828
May 23, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,341
May 23, 5 AM $ 0.00351
+0.01%
$ 3.51 million $ 1,353
May 23, 4 AM $ 0.00351
+0.12%
$ 3.51 million $ 1,386
May 23, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,622
May 23, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,622
May 23, 1 AM $ 0.00351
-0.01%
$ 3.51 million $ 1,622
May 23, 12 AM $ 0.00351
-0.02%
$ 3.51 million $ 1,620
May 22, 11 PM $ 0.00351
-0.28%
$ 3.51 million $ 1,619
May 22, 10 PM $ 0.00352
-2.00%
$ 3.52 million $ 1,600
May 22, 9 PM $ 0.00359
+0.30%
$ 3.59 million $ 980
May 22, 8 PM $ 0.00358
-0.07%
$ 3.58 million $ 1,046
May 22, 7 PM $ 0.00358
-0.37%
$ 3.58 million $ 1,189
May 22, 6 PM $ 0.0036
+0.12%
$ 3.6 million $ 1,031
May 22, 5 PM $ 0.00359
-0.01%
$ 3.59 million $ 1,028
May 22, 4 PM $ 0.00359
+0.37%
$ 3.59 million $ 1,031
May 22, 3 PM $ 0.00358
-0.04%
$ 3.58 million $ 896
May 22, 2 PM $ 0.00358
+0.45%
$ 3.58 million $ 3,313
May 22, 1 PM $ 0.00357
+0.11%
$ 3.57 million $ 3,609
May 22, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,740
May 22, 11 AM $ 0.00356
+0.32%
$ 3.56 million $ 5,037
May 22, 10 AM $ 0.00355
-0.04%
$ 3.55 million $ 5,052
May 22, 9 AM $ 0.00355
-0.12%
$ 3.55 million $ 5,616
May 22, 8 AM $ 0.00356
+0.03%
$ 3.56 million $ 6,037
May 22, 7 AM $ 0.00355
-0.02%
$ 3.55 million $ 8,234
May 22, 6 AM $ 0.00356
-0.21%
$ 3.56 million $ 8,242
May 22, 5 AM $ 0.00356
+0.41%
$ 3.56 million $ 8,233
May 22, 4 AM $ 0.00355
+0.16%
$ 3.55 million $ 8,212
May 22, 3 AM $ 0.00354
-0.17%
$ 3.54 million $ 8,236
May 22, 2 AM $ 0.00355
+0.17%
$ 3.55 million $ 8,239