Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 827
Jul 12, 7 AM $ 0.0019
+0.15%
$ 1.9 million $ 836
Jul 12, 6 AM $ 0.0019
-0.15%
$ 1.9 million $ 12,671
Jul 12, 5 AM $ 0.0019
-16.13%
$ 1.9 million $ 836
Jul 12, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 825
Jul 12, 3 AM $ 0.00227
+5.52%
$ 2.27 million $ 825
Jul 12, 2 AM $ 0.00215
-9.08%
$ 2.15 million $ 14,341
Jul 12, 1 AM $ 0.00236
+0.00%
$ 2.37 million $ 788
Jul 12, 12 AM $ 0.00236
-13.75%
$ 2.37 million $ 788
Jul 11, 11 PM $ 0.00274
+44.78%
$ 2.74 million $ 751
Jul 11, 10 PM $ 0.0019
-24.23%
$ 1.9 million $ 12,899
Jul 11, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 243
Jul 11, 8 PM $ 0.0025
+3.09%
$ 2.5 million $ 243
Jul 11, 7 PM $ 0.00243
+10.27%
$ 2.43 million $ 20,004
Jul 11, 6 PM $ 0.0022
+16.53%
$ 2.2 million $ 267
Jul 11, 5 PM $ 0.00189
-11.82%
$ 1.89 million $ 162
Jul 11, 4 PM $ 0.00214
+14.27%
$ 2.14 million $ 20,464
Jul 11, 3 PM $ 0.00187
-3.87%
$ 1.87 million $ 17,893
Jul 11, 2 PM $ 0.00207
+6.21%
$ 2.07 million $ 19,761
Jul 11, 1 PM $ 0.00195
-2.58%
$ 1.95 million $ 185
Jul 11, 12 PM $ 0.002
+1.51%
$ 2 million $ 16,856
Jul 11, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 117
Jul 11, 10 AM $ 0.00197
+10.99%
$ 1.97 million $ 117
Jul 11, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 75
Jul 11, 8 AM $ 0.00177
-3.53%
$ 1.77 million $ 75
Jul 11, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 563
Jul 11, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 563
Jul 11, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 563
Jul 11, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 563
Jul 11, 3 AM $ 0.00184
-3.69%
$ 1.84 million $ 580
Jul 11, 2 AM $ 0.00191
+3.84%
$ 1.91 million $ 580
Jul 11, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 97
Jul 11, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 153
Jul 10, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 153
Jul 10, 10 PM $ 0.00184
-7.00%
$ 1.84 million $ 153
Jul 10, 9 PM $ 0.00198
-0.01%
$ 1.98 million $ 9,433
Jul 10, 8 PM $ 0.00198
+7.55%
$ 1.98 million $ 10,705
Jul 10, 7 PM $ 0.00184
+4.92%
$ 1.84 million $ 198
Jul 10, 6 PM $ 0.00175
+5.52%
$ 1.75 million $ 11,431
Jul 10, 5 PM $ 0.00166
+10.73%
$ 1.66 million $ 9,212
Jul 10, 4 PM $ 0.0015
-11.24%
$ 1.5 million $ 213
Jul 10, 3 PM $ 0.00169
+10.52%
$ 1.69 million $ 8,009
Jul 10, 2 PM $ 0.00153
-4.57%
$ 1.53 million $ 7,068
Jul 10, 1 PM $ 0.0016
-15.53%
$ 1.6 million $ 7,330
Jul 10, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 161
Jul 10, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 161
Jul 10, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 161
Jul 10, 9 AM $ 0.0019
+3.09%
$ 1.9 million $ 161
Jul 10, 8 AM $ 0.00184
-2.94%
$ 1.84 million $ 8,005
Jul 10, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 147