Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0326
+3.06%
$32.29 million $197,957
Sep 9 $0.0321
+36.94%
$31.69 million $259,997
Sep 2 $0.0236
-12.56%
$23.39 million $215,582
Aug 26 $0.0269
-14.80%
$26.95 million $327,760
Aug 19 $0.0326
-2.16%
$31.68 million $425,249
Aug 12 $0.0331
+2.41%
$33.38 million $446,201
Aug 5 $0.0329
-4.01%
$32.35 million $638,185
Jul 29 $0.0369
-16.95%
$34.3 million $281,108
Jul 22 $0.0433
-8.29%
$44.45 million $1.15 million
Jul 15 $0.0459
+8.36%
$47.16 million $1.83 million
Jul 8 $0.0421
-12.60%
$42.35 million $1.27 million
Jul 1 $0.0462
-28.89%
$48.22 million $7.64 million
Jun 24 $0.0355
-39.10%
$64.97 million $9.27 million
Download