Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0329
-4.01%
$ 32.35 million $ 638,185
Jul 29 $ 0.0369
-16.95%
$ 34.3 million $ 281,108
Jul 22 $ 0.0433
-8.29%
$ 44.45 million $ 1.15 million
Jul 15 $ 0.0459
+8.36%
$ 47.16 million $ 1.83 million
Jul 8 $ 0.0421
-12.60%
$ 42.35 million $ 1.27 million
Jul 1 $ 0.0462
-28.89%
$ 48.22 million $ 7.64 million
Jun 24 $ 0.0355
-39.10%
$ 64.97 million $ 9.27 million
Download