Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0683
+45.07%
$70.94 million $4.5 million
Nov 4 $0.0419
-2.30%
$47.11 million $1.51 million
Oct 28 $0.0429
-33.43%
$42.9 million $2.35 million
Oct 21 $0.089
+108.64%
$64.35 million $4.11 million
Oct 14 $0.0427
+16.18%
$42.7 million $956,917
Oct 7 $0.0381
-16.18%
$36.75 million $578,866
Sep 30 $0.0459
-2.33%
$45.43 million $459,159
Sep 23 $0.0434
+34.33%
$47.04 million $395,406
Sep 16 $0.0326
+3.06%
$32.29 million $197,957
Sep 9 $0.0321
+36.94%
$31.69 million $259,997
Sep 2 $0.0236
-12.56%
$23.39 million $215,582
Aug 26 $0.0269
-14.80%
$26.95 million $327,760
Aug 19 $0.0326
-2.16%
$31.68 million $425,249
Aug 12 $0.0331
+2.41%
$33.38 million $446,201
Aug 5 $0.0329
-4.01%
$32.35 million $638,185
Jul 29 $0.0369
-16.95%
$34.3 million $281,108
Jul 22 $0.0433
-8.29%
$44.45 million $1.15 million
Jul 15 $0.0459
+8.36%
$47.16 million $1.83 million
Jul 8 $0.0421
-12.60%
$42.35 million $1.27 million
Jul 1 $0.0462
-28.89%
$48.22 million $7.64 million
Jun 24 $0.0355
-39.10%
$64.97 million $9.27 million
Download