Neuron Historical Data

NRN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00752
-0.40%
$ 7.52 million $ 91,036
Feb 15, 5 AM $ 0.00755
+0.53%
$ 7.55 million $ 90,901
Feb 15, 4 AM $ 0.00751
+0.15%
$ 7.51 million $ 90,340
Feb 15, 3 AM $ 0.0075
-2.27%
$ 7.5 million $ 91,072
Feb 15, 2 AM $ 0.00767
+0.11%
$ 7.67 million $ 85,836
Feb 15, 1 AM $ 0.00766
+3.88%
$ 7.66 million $ 86,805
Feb 15, 12 AM $ 0.00738
+1.87%
$ 7.37 million $ 81,158
Feb 14, 11 PM $ 0.00724
+0.17%
$ 7.24 million $ 78,033
Feb 14, 10 PM $ 0.00723
-0.11%
$ 7.23 million $ 78,519
Feb 14, 9 PM $ 0.00724
-0.51%
$ 7.24 million $ 78,372
Feb 14, 8 PM $ 0.00727
+0.36%
$ 7.27 million $ 79,480
Feb 14, 7 PM $ 0.00725
+0.06%
$ 7.25 million $ 80,102
Feb 14, 6 PM $ 0.00724
+0.36%
$ 7.24 million $ 81,302
Feb 14, 5 PM $ 0.00722
-0.59%
$ 7.22 million $ 80,166
Feb 14, 4 PM $ 0.00726
-0.41%
$ 7.26 million $ 78,857
Feb 14, 3 PM $ 0.00729
+0.32%
$ 7.29 million $ 79,836
Feb 14, 2 PM $ 0.00727
-0.12%
$ 7.27 million $ 80,069
Feb 14, 1 PM $ 0.00728
-0.52%
$ 7.28 million $ 81,871
Feb 14, 12 PM $ 0.00731
-0.55%
$ 7.31 million $ 85,304
Feb 14, 11 AM $ 0.00735
+0.54%
$ 7.35 million $ 85,438
Feb 14, 10 AM $ 0.00731
-0.18%
$ 7.31 million $ 86,032
Feb 14, 9 AM $ 0.00733
+0.16%
$ 7.33 million $ 86,098
Feb 14, 8 AM $ 0.00731
+0.04%
$ 7.31 million $ 86,547
Feb 14, 7 AM $ 0.00731
+0.18%
$ 7.31 million $ 87,360
Feb 14, 6 AM $ 0.0073
-0.34%
$ 7.3 million $ 87,248
Feb 14, 5 AM $ 0.00732
-0.31%
$ 7.33 million $ 87,047
Feb 14, 4 AM $ 0.00735
-0.55%
$ 7.35 million $ 87,891
Feb 14, 3 AM $ 0.00739
-0.22%
$ 7.39 million $ 90,045
Feb 14, 2 AM $ 0.0074
+0.15%
$ 7.4 million $ 89,611
Feb 14, 1 AM $ 0.00739
-0.30%
$ 7.39 million $ 89,514
Feb 14, 12 AM $ 0.00742
+0.04%
$ 7.42 million $ 89,345
Feb 13, 11 PM $ 0.00741
+0.12%
$ 7.41 million $ 91,387
Feb 13, 10 PM $ 0.0074
+0.15%
$ 7.4 million $ 90,522
Feb 13, 9 PM $ 0.00739
-0.92%
$ 7.39 million $ 90,980
Feb 13, 8 PM $ 0.00746
-0.41%
$ 7.46 million $ 90,680
Feb 13, 7 PM $ 0.00749
-0.68%
$ 7.49 million $ 93,701
Feb 13, 6 PM $ 0.00754
+0.21%
$ 7.54 million $ 92,772
Feb 13, 5 PM $ 0.00753
-0.36%
$ 7.53 million $ 94,910
Feb 13, 4 PM $ 0.00755
+0.46%
$ 7.55 million $ 98,074
Feb 13, 3 PM $ 0.00752
+0.70%
$ 7.52 million $ 100,108
Feb 13, 2 PM $ 0.00747
-0.61%
$ 7.47 million $ 108,420
Feb 13, 1 PM $ 0.00751
+0.90%
$ 7.51 million $ 106,847
Feb 13, 12 PM $ 0.00745
+0.67%
$ 7.45 million $ 106,341
Feb 13, 11 AM $ 0.0074
+1.90%
$ 7.4 million $ 110,249
Feb 13, 10 AM $ 0.00726
+0.08%
$ 7.26 million $ 109,878
Feb 13, 9 AM $ 0.00725
-0.02%
$ 7.25 million $ 110,295
Feb 13, 8 AM $ 0.00725
-0.99%
$ 7.25 million $ 111,112
Feb 13, 7 AM $ 0.00733
+0.39%
$ 7.33 million $ 111,802
Feb 13, 6 AM $ 0.0073
+0.83%
$ 7.3 million $ 113,965
Feb 13, 5 AM $ 0.00724
-0.24%
$ 7.23 million $ 114,117