Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.00362
+0.00%
$3.62 million $3,392
May 25, 5 AM $0.00362
+0.00%
$3.62 million $4,090
May 25, 4 AM $0.00362
+0.03%
$3.62 million $4,090
May 25, 3 AM $0.00362
+0.00%
$3.62 million $4,070
May 25, 2 AM $0.00362
+0.04%
$3.62 million $4,070
May 25, 1 AM $0.00362
-0.09%
$3.62 million $4,093
May 25, 12 AM $0.00362
-0.49%
$3.62 million $4,099
May 24, 11 PM $0.00364
+0.00%
$3.64 million $4,019
May 24, 10 PM $0.00364
+0.23%
$3.64 million $4,176
May 24, 9 PM $0.00363
-0.67%
$3.63 million $4,176
May 24, 8 PM $0.00365
+0.00%
$3.65 million $4,278
May 24, 7 PM $0.00365
+0.01%
$3.65 million $4,344
May 24, 6 PM $0.00365
-0.08%
$3.65 million $4,350
May 24, 5 PM $0.00366
+0.00%
$3.66 million $4,347
May 24, 4 PM $0.00366
+0.17%
$3.66 million $4,504
May 24, 3 PM $0.00365
+0.01%
$3.65 million $4,727
May 24, 2 PM $0.00365
-0.40%
$3.65 million $4,560
May 24, 1 PM $0.00366
+0.28%
$3.66 million $3,143
May 24, 12 PM $0.00365
+1.28%
$3.65 million $3,117
May 24, 11 AM $0.00361
+1.61%
$3.61 million $1,107
May 24, 10 AM $0.00355
+0.00%
$3.55 million $984
May 24, 9 AM $0.00355
+0.00%
$3.55 million $1,727
May 24, 8 AM $0.00355
+0.00%
$3.55 million $1,864
May 24, 7 AM $0.00355
-0.13%
$3.55 million $1,971
May 24, 6 AM $0.00355
+0.00%
$3.55 million $1,972
May 24, 5 AM $0.00355
-0.19%
$3.55 million $1,972
May 24, 4 AM $0.00356
+0.05%
$3.56 million $1,973
May 24, 3 AM $0.00356
+0.14%
$3.56 million $1,980
May 24, 2 AM $0.00355
-0.38%
$3.55 million $1,966
May 24, 1 AM $0.00357
-0.01%
$3.57 million $1,934
May 24, 12 AM $0.00357
+0.01%
$3.57 million $1,919
May 23, 11 PM $0.00357
+0.58%
$3.57 million $1,909
May 23, 10 PM $0.00355
-0.24%
$3.55 million $1,770
May 23, 9 PM $0.00356
+0.00%
$3.56 million $2,449
May 23, 8 PM $0.00356
+0.72%
$3.56 million $2,444
May 23, 7 PM $0.00353
+0.10%
$3.53 million $2,281
May 23, 6 PM $0.00353
-0.12%
$3.53 million $2,328
May 23, 5 PM $0.00353
+0.63%
$3.53 million $2,359
May 23, 4 PM $0.00351
+0.00%
$3.51 million $2,206
May 23, 3 PM $0.00351
+0.00%
$3.51 million $2,061
May 23, 2 PM $0.00351
+0.38%
$3.51 million $2,064
May 23, 1 PM $0.0035
-0.41%
$3.5 million $2,237
May 23, 12 PM $0.00351
-0.64%
$3.51 million $2,115
May 23, 11 AM $0.00353
+0.35%
$3.53 million $2,033
May 23, 10 AM $0.00352
+0.67%
$3.52 million $2,057
May 23, 9 AM $0.0035
-0.50%
$3.5 million $2,075
May 23, 8 AM $0.00352
+0.45%
$3.52 million $1,936
May 23, 7 AM $0.0035
-0.39%
$3.5 million $1,828
May 23, 6 AM $0.00351
+0.00%
$3.51 million $1,341
May 23, 5 AM $0.00351
+0.01%
$3.51 million $1,353