Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00351
+0.12%
$3.51 million $1,386
May 23, 3 AM $0.00351
+0.00%
$3.51 million $1,622
May 23, 2 AM $0.00351
+0.00%
$3.51 million $1,622
May 23, 1 AM $0.00351
-0.01%
$3.51 million $1,622
May 23, 12 AM $0.00351
-0.02%
$3.51 million $1,620
May 22, 11 PM $0.00351
-0.28%
$3.51 million $1,619
May 22, 10 PM $0.00352
-2.00%
$3.52 million $1,600
May 22, 9 PM $0.00359
+0.30%
$3.59 million $980
May 22, 8 PM $0.00358
-0.07%
$3.58 million $1,046
May 22, 7 PM $0.00358
-0.37%
$3.58 million $1,189
May 22, 6 PM $0.0036
+0.12%
$3.6 million $1,031
May 22, 5 PM $0.00359
-0.01%
$3.59 million $1,028
May 22, 4 PM $0.00359
+0.37%
$3.59 million $1,031
May 22, 3 PM $0.00358
-0.04%
$3.58 million $896
May 22, 2 PM $0.00358
+0.45%
$3.58 million $3,313
May 22, 1 PM $0.00357
+0.11%
$3.57 million $3,609
May 22, 12 PM $0.00356
+0.00%
$3.56 million $3,740
May 22, 11 AM $0.00356
+0.32%
$3.56 million $5,037
May 22, 10 AM $0.00355
-0.04%
$3.55 million $5,052
May 22, 9 AM $0.00355
-0.12%
$3.55 million $5,616
May 22, 8 AM $0.00356
+0.03%
$3.56 million $6,037
May 22, 7 AM $0.00355
-0.02%
$3.55 million $8,234
May 22, 6 AM $0.00356
-0.21%
$3.56 million $8,242
May 22, 5 AM $0.00356
+0.41%
$3.56 million $8,233
May 22, 4 AM $0.00355
+0.16%
$3.55 million $8,212
May 22, 3 AM $0.00354
-0.17%
$3.54 million $8,236
May 22, 2 AM $0.00355
+0.17%
$3.55 million $8,239
May 22, 1 AM $0.00354
+0.00%
$3.54 million $6,876
May 22, 12 AM $0.00354
-0.01%
$3.54 million $6,876
May 21, 11 PM $0.00354
+0.00%
$3.54 million $8,457
May 21, 10 PM $0.00354
-0.15%
$3.54 million $8,516
May 21, 9 PM $0.00355
-0.56%
$3.55 million $8,511
May 21, 8 PM $0.00357
-0.68%
$3.57 million $8,560
May 21, 7 PM $0.00359
+0.15%
$3.59 million $8,767
May 21, 6 PM $0.00359
-0.25%
$3.59 million $8,777
May 21, 5 PM $0.0036
-0.11%
$3.6 million $8,841
May 21, 4 PM $0.0036
+0.06%
$3.6 million $8,928
May 21, 3 PM $0.0036
-0.54%
$3.6 million $9,066
May 21, 2 PM $0.00362
-0.05%
$3.62 million $7,104
May 21, 1 PM $0.00362
-0.49%
$3.62 million $7,152
May 21, 12 PM $0.00364
-0.34%
$3.64 million $7,042
May 21, 11 AM $0.00365
-0.41%
$3.65 million $5,919
May 21, 10 AM $0.00366
+0.07%
$3.66 million $8,595
May 21, 9 AM $0.00366
-1.22%
$3.66 million $8,608
May 21, 8 AM $0.00371
+3.29%
$3.71 million $8,213
May 21, 7 AM $0.00359
+0.11%
$3.59 million $5,991
May 21, 6 AM $0.00359
+0.03%
$3.59 million $6,132
May 21, 5 AM $0.00358
-0.06%
$3.58 million $6,418
May 21, 4 AM $0.00359
-0.17%
$3.59 million $6,472
May 21, 3 AM $0.00359
+0.02%
$3.59 million $6,468