Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0041
+1.85%
$4.1 million $23,420
Mar 15, 2026 $0.00403
-0.87%
$4.03 million $26,559
Mar 14, 2026 $0.00406
-2.01%
$4.06 million $58,088
Mar 13, 2026 $0.00415
+3.64%
$4.15 million $43,281
Mar 12, 2026 $0.004
-10.53%
$4 million $38,173
Mar 11, 2026 $0.00447
-9.62%
$4.47 million $75,219
Mar 10, 2026 $0.00495
-2.87%
$4.95 million $20,115
Mar 9, 2026 $0.00509
+1.22%
$5.09 million $36,049
Mar 8, 2026 $0.00503
-2.13%
$5.03 million $17,596
Mar 7, 2026 $0.00514
-3.52%
$5.14 million $23,093
Mar 6, 2026 $0.00533
-4.53%
$5.33 million $23,435
Mar 5, 2026 $0.00558
-1.94%
$5.58 million $38,562
Mar 4, 2026 $0.00569
+0.41%
$5.69 million $91,716
Mar 3, 2026 $0.00567
-12.13%
$5.67 million $105,248
Mar 2, 2026 $0.00645
+0.28%
$6.45 million $77,498
Mar 1, 2026 $0.00643
+0.45%
$6.43 million $74,331
Feb 28, 2026 $0.00641
+0.82%
$6.41 million $80,629
Feb 27, 2026 $0.00635
-1.92%
$6.35 million $90,809
Feb 26, 2026 $0.00648
-7.90%
$6.48 million $77,779
Feb 25, 2026 $0.00703
+2.85%
$7.03 million $96,172
Feb 24, 2026 $0.00684
-2.89%
$6.84 million $106,531
Feb 23, 2026 $0.00704
-8.62%
$7.04 million $182,997
Feb 22, 2026 $0.00771
+10.05%
$7.71 million $269,202
Feb 21, 2026 $0.007
+0.95%
$7 million $74,616
Feb 20, 2026 $0.00694
+2.73%
$6.94 million $128,768
Feb 19, 2026 $0.00675
-5.28%
$6.75 million $142,506
Feb 18, 2026 $0.00713
-0.20%
$7.13 million $91,016
Feb 17, 2026 $0.00714
+0.21%
$7.14 million $94,789
Feb 16, 2026 $0.00713
-1.87%
$7.13 million $109,596
Feb 15, 2026 $0.00726
+0.30%
$7.26 million $112,109
Feb 14, 2026 $0.00724
-2.32%
$7.24 million $78,033
Feb 13, 2026 $0.00741
-0.37%
$7.41 million $91,387
Feb 12, 2026 $0.00744
-7.73%
$7.44 million $137,143
Feb 11, 2026 $0.00806
-18.38%
$8.06 million $164,439
Feb 10, 2026 $0.00988
-37.01%
$9.88 million $683,721
Feb 9, 2026 $0.0157
+97.56%
$15.69 million $1.8 million
Feb 8, 2026 $0.00794
+105.48%
$7.92 million $620,167
Feb 7, 2026 $0.00386
-2.63%
$3.86 million $77,802
Feb 6, 2026 $0.00397
+1.00%
$3.97 million $98,219
Feb 5, 2026 $0.00393
-24.37%
$3.93 million $108,827
Feb 4, 2026 $0.0052
-0.32%
$5.2 million $105,986
Feb 3, 2026 $0.00521
-7.60%
$5.21 million $78,694
Feb 2, 2026 $0.00564
-7.88%
$5.64 million $90,677
Feb 1, 2026 $0.00612
-9.02%
$6.12 million $90,077
Jan 31, 2026 $0.00674
-7.78%
$6.74 million $92,604
Jan 30, 2026 $0.00731
-5.69%
$7.31 million $95,178
Jan 29, 2026 $0.00775
-15.91%
$7.75 million $114,235
Jan 28, 2026 $0.00922
-16.07%
$9.22 million $117,599
Jan 27, 2026 $0.011
-3.58%
$10.98 million $67,437
Jan 26, 2026 $0.0114
-7.76%
$11.39 million $111,588