Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.00545
-22.69%
$5.45 million $76,965
Mar 28, 2026 $0.00705
+72.15%
$7.05 million $235,197
Mar 27, 2026 $0.0041
+4.63%
$4.1 million $25,508
Mar 26, 2026 $0.00392
-0.52%
$3.92 million $15,564
Mar 25, 2026 $0.00394
+0.39%
$3.94 million $15,329
Mar 24, 2026 $0.00392
-0.01%
$3.92 million $12,493
Mar 23, 2026 $0.00392
+1.19%
$3.92 million $19,798
Mar 22, 2026 $0.00388
+5.41%
$3.88 million $20,331
Mar 21, 2026 $0.00368
-3.22%
$3.68 million $15,014
Mar 20, 2026 $0.0038
+3.56%
$3.8 million $16,090
Mar 19, 2026 $0.00367
-1.27%
$3.67 million $14,828
Mar 18, 2026 $0.00372
-5.98%
$3.72 million $20,565
Mar 17, 2026 $0.00395
-3.69%
$3.95 million $21,818
Mar 16, 2026 $0.0041
+1.85%
$4.1 million $23,420
Mar 15, 2026 $0.00403
-0.87%
$4.03 million $26,559
Mar 14, 2026 $0.00406
-2.01%
$4.06 million $58,088
Mar 13, 2026 $0.00415
+3.64%
$4.15 million $43,281
Mar 12, 2026 $0.004
-10.53%
$4 million $38,173
Mar 11, 2026 $0.00447
-9.62%
$4.47 million $75,219
Mar 10, 2026 $0.00495
-2.87%
$4.95 million $20,115
Mar 9, 2026 $0.00509
+1.22%
$5.09 million $36,049
Mar 8, 2026 $0.00503
-2.13%
$5.03 million $17,596
Mar 7, 2026 $0.00514
-3.52%
$5.14 million $23,093
Mar 6, 2026 $0.00533
-4.53%
$5.33 million $23,435
Mar 5, 2026 $0.00558
-1.94%
$5.58 million $38,562
Mar 4, 2026 $0.00569
+0.41%
$5.69 million $91,716
Mar 3, 2026 $0.00567
-12.13%
$5.67 million $105,248
Mar 2, 2026 $0.00645
+0.28%
$6.45 million $77,498
Mar 1, 2026 $0.00643
+0.45%
$6.43 million $74,331
Feb 28, 2026 $0.00641
+0.82%
$6.41 million $80,629
Feb 27, 2026 $0.00635
-1.92%
$6.35 million $90,809
Feb 26, 2026 $0.00648
-7.90%
$6.48 million $77,779
Feb 25, 2026 $0.00703
+2.85%
$7.03 million $96,172
Feb 24, 2026 $0.00684
-2.89%
$6.84 million $106,531
Feb 23, 2026 $0.00704
-8.62%
$7.04 million $182,997
Feb 22, 2026 $0.00771
+10.05%
$7.71 million $269,202
Feb 21, 2026 $0.007
+0.95%
$7 million $74,616
Feb 20, 2026 $0.00694
+2.73%
$6.94 million $128,768
Feb 19, 2026 $0.00675
-5.28%
$6.75 million $142,506
Feb 18, 2026 $0.00713
-0.20%
$7.13 million $91,016
Feb 17, 2026 $0.00714
+0.21%
$7.14 million $94,789
Feb 16, 2026 $0.00713
-1.87%
$7.13 million $109,596
Feb 15, 2026 $0.00726
+0.30%
$7.26 million $112,109
Feb 14, 2026 $0.00724
-2.32%
$7.24 million $78,033
Feb 13, 2026 $0.00741
-0.37%
$7.41 million $91,387
Feb 12, 2026 $0.00744
-7.73%
$7.44 million $137,143
Feb 11, 2026 $0.00806
-18.38%
$8.06 million $164,439
Feb 10, 2026 $0.00988
-37.01%
$9.88 million $683,721
Feb 9, 2026 $0.0157
+97.56%
$15.69 million $1.8 million
Feb 8, 2026 $0.00794
+105.48%
$7.92 million $620,167