Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 147
Jul 10, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 147
Jul 10, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 147
Jul 10, 4 AM $ 0.0019
-4.03%
$ 1.9 million $ 159
Jul 10, 3 AM $ 0.00198
+29.03%
$ 1.98 million $ 8,997
Jul 10, 2 AM $ 0.00153
-2.86%
$ 1.53 million $ 1,275
Jul 10, 1 AM $ 0.00158
+19.68%
$ 1.58 million $ 7,109
Jul 10, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 100
Jul 9, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 100
Jul 9, 10 PM $ 0.00132
-10.22%
$ 1.32 million $ 106
Jul 9, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 93
Jul 9, 8 PM $ 0.00147
+0.07%
$ 1.47 million $ 93
Jul 9, 7 PM $ 0.00147
+27.81%
$ 1.47 million $ 61
Jul 9, 6 PM $ 0.00115
-10.11%
$ 1.15 million $ 1,960
Jul 9, 5 PM $ 0.00128
-5.48%
$ 1.28 million $ 32
Jul 9, 4 PM $ 0.00135
+0.26%
$ 1.35 million $ 2,309
Jul 9, 3 PM $ 0.00129
-4.85%
$ 1.29 million $ 2,301
Jul 9, 2 PM $ 0.00136
-0.72%
$ 1.36 million $ 2,242
Jul 9, 1 PM $ 0.00128
+1.96%
$ 1.28 million $ 125
Jul 9, 12 PM $ 0.00125
-3.64%
$ 1.25 million $ 2,279
Jul 9, 11 AM $ 0.0013
+1.77%
$ 1.3 million $ 2,199
Jul 9, 10 AM $ 0.00128
+5.13%
$ 1.28 million $ 125
Jul 9, 9 AM $ 0.00121
-4.88%
$ 1.21 million $ 2,207
Jul 9, 8 AM $ 0.00128
+12.76%
$ 1.28 million $ 125
Jul 9, 7 AM $ 0.00113
-6.85%
$ 1.13 million $ 1,990
Jul 9, 6 AM $ 0.00121
-0.60%
$ 1.21 million $ 2,130
Jul 9, 5 AM $ 0.00122
-0.45%
$ 1.22 million $ 1,770
Jul 9, 4 AM $ 0.00123
-4.32%
$ 1.23 million $ 1,828
Jul 9, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 100
Jul 9, 2 AM $ 0.00128
+19.61%
$ 1.28 million $ 100
Jul 9, 1 AM $ 0.00107
-16.33%
$ 1.07 million $ 821
Jul 9, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 181
Jul 8, 11 PM $ 0.00128
+4.82%
$ 1.28 million $ 193
Jul 8, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 200
Jul 8, 9 PM $ 0.00122
+7.48%
$ 1.22 million $ 200
Jul 8, 8 PM $ 0.00114
-6.96%
$ 1.14 million $ 1,270
Jul 8, 7 PM $ 0.00116
+0.97%
$ 1.16 million $ 1,301
Jul 8, 6 PM $ 0.00115
-5.89%
$ 1.15 million $ 1,532
Jul 8, 5 PM $ 0.00122
+15.60%
$ 1.22 million $ 309
Jul 8, 4 PM $ 0.00106
-19.36%
$ 1.06 million $ 1,508
Jul 8, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 226
Jul 8, 2 PM $ 0.00131
-14.19%
$ 1.31 million $ 232
Jul 8, 1 PM $ 0.00153
+10.32%
$ 1.53 million $ 222
Jul 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,789
Jul 8, 11 AM $ 0.00139
-9.35%
$ 1.39 million $ 1,799
Jul 8, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,861
Jul 8, 9 AM $ 0.00153
+5.66%
$ 1.53 million $ 2,861
Jul 8, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,861
Jul 8, 7 AM $ 0.00145
+2.04%
$ 1.45 million $ 2,861
Jul 8, 6 AM $ 0.00142
-4.86%
$ 1.42 million $ 4,726