Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.00203
-9.56%
$2.03 million $1,006
Jul 18, 5 AM $0.00225
-1.73%
$2.25 million $1,002
Jul 18, 4 AM $0.00229
+39.15%
$2.29 million $1,008
Jul 18, 3 AM $0.00164
-6.91%
$1.64 million $7,013
Jul 18, 2 AM $0.00177
-43.01%
$1.77 million $8,615
Jul 18, 1 AM $0.0031
+24.00%
$3.1 million $1,662
Jul 18, 12 AM $0.0025
-10.55%
$2.5 million $1,516
Jul 17, 11 PM $0.0028
-0.04%
$2.79 million $1,515
Jul 17, 10 PM $0.0028
+54.10%
$2.8 million $1,440
Jul 17, 9 PM $0.00181
+37.98%
$1.81 million $8,387
Jul 17, 8 PM $0.00131
+0.00%
$1.31 million $1,142
Jul 17, 7 PM $0.00131
-26.28%
$1.31 million $1,145
Jul 17, 6 PM $0.00178
+0.95%
$1.78 million $6,958
Jul 17, 5 PM $0.00177
-13.80%
$1.77 million $5,485
Jul 17, 4 PM $0.00205
+0.00%
$2.05 million $1,057
Jul 17, 3 PM $0.00205
+8.93%
$2.05 million $1,057
Jul 17, 2 PM $0.00188
+10.98%
$1.88 million $6,100
Jul 17, 1 PM $0.0017
+2.72%
$1.7 million $6,829
Jul 17, 12 PM $0.00165
-16.07%
$1.65 million $1,053
Jul 17, 11 AM $0.00197
+2.93%
$1.97 million $7,191
Jul 17, 10 AM $0.00191
-9.15%
$1.91 million $1,018
Jul 17, 9 AM $0.0021
-15.86%
$2.1 million $8,942
Jul 17, 8 AM $0.0025
+0.00%
$2.5 million $936
Jul 17, 7 AM $0.0025
+19.60%
$2.5 million $939
Jul 17, 6 AM $0.00209
-0.41%
$2.09 million $9,463
Jul 17, 5 AM $0.00214
+4.44%
$2.14 million $9,620
Jul 17, 4 AM $0.00205
+0.30%
$2.05 million $9,911
Jul 17, 3 AM $0.00204
+1.02%
$2.04 million $10,437
Jul 17, 2 AM $0.00202
+21.57%
$2.02 million $9,953
Jul 17, 1 AM $0.00166
+0.00%
$1.66 million $26
Jul 17, 12 AM $0.00166
-5.13%
$1.66 million $26
Jul 16, 11 PM $0.00175
-9.20%
$1.75 million $8,149
Jul 16, 10 PM $0.00193
+16.36%
$1.93 million $8,831
Jul 16, 9 PM $0.00183
+10.22%
$1.83 million $8,861
Jul 16, 8 PM $0.00166
-7.11%
$1.66 million $699
Jul 16, 7 PM $0.00171
-6.54%
$1.71 million $10,325
Jul 16, 6 PM $0.00183
-7.10%
$1.83 million $10,306
Jul 16, 5 PM $0.00199
-0.74%
$1.99 million $13,870
Jul 16, 4 PM $0.00208
-1.01%
$2.08 million $1,766
Jul 16, 3 PM $0.00207
-15.07%
$2.07 million $14,354
Jul 16, 2 PM $0.00244
+17.49%
$2.44 million $14,121
Jul 16, 1 PM $0.00208
+0.00%
$2.08 million $1,842
Jul 16, 12 PM $0.00208
+25.61%
$2.08 million $1,842
Jul 16, 11 AM $0.00165
-9.13%
$1.65 million $1,835
Jul 16, 10 AM $0.00182
+0.00%
$1.82 million $1,881
Jul 16, 9 AM $0.00182
-5.90%
$1.82 million $1,951
Jul 16, 8 AM $0.00193
+5.11%
$1.93 million $9,500
Jul 16, 7 AM $0.00184
-29.23%
$1.84 million $2,106
Jul 16, 6 AM $0.0026
+0.00%
$2.6 million $2,103
Jul 16, 5 AM $0.0026
+0.00%
$2.6 million $2,103