Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00193
+0.00%
$1.93 million $589
Jul 19, 4 AM $0.00183
-0.26%
$1.83 million $4,098
Jul 19, 3 AM $0.00184
+0.02%
$1.84 million $4,319
Jul 19, 2 AM $0.00184
+4.99%
$1.84 million $4,444
Jul 19, 1 AM $0.00175
+0.80%
$1.75 million $4,236
Jul 19, 12 AM $0.00174
+0.44%
$1.74 million $4,394
Jul 18, 11 PM $0.00173
-5.04%
$1.73 million $5,432
Jul 18, 10 PM $0.00182
+7.89%
$1.82 million $5,305
Jul 18, 9 PM $0.00169
+2.84%
$1.69 million $4,486
Jul 18, 8 PM $0.00164
+0.86%
$1.64 million $6,309
Jul 18, 7 PM $0.00163
+16.08%
$1.63 million $6,315
Jul 18, 6 PM $0.00169
+1.40%
$1.69 million $876
Jul 18, 5 PM $0.00166
-10.01%
$1.66 million $6,748
Jul 18, 4 PM $0.00185
+1.72%
$1.85 million $940
Jul 18, 3 PM $0.00182
-0.27%
$1.82 million $7,194
Jul 18, 2 PM $0.00182
-3.51%
$1.82 million $7,218
Jul 18, 1 PM $0.00189
+0.00%
$1.89 million $913
Jul 18, 12 PM $0.00189
-7.08%
$1.89 million $913
Jul 18, 11 AM $0.00203
+0.00%
$2.03 million $860
Jul 18, 10 AM $0.00203
+0.00%
$2.03 million $903
Jul 18, 9 AM $0.00203
+0.00%
$2.03 million $938
Jul 18, 8 AM $0.00203
+0.00%
$2.03 million $1,006
Jul 18, 7 AM $0.00203
+0.00%
$2.03 million $1,006
Jul 18, 6 AM $0.00203
-9.56%
$2.03 million $1,006
Jul 18, 5 AM $0.00225
-1.73%
$2.25 million $1,002
Jul 18, 4 AM $0.00229
+39.15%
$2.29 million $1,008
Jul 18, 3 AM $0.00164
-6.91%
$1.64 million $7,013
Jul 18, 2 AM $0.00177
-43.01%
$1.77 million $8,615
Jul 18, 1 AM $0.0031
+24.00%
$3.1 million $1,662
Jul 18, 12 AM $0.0025
-10.55%
$2.5 million $1,516
Jul 17, 11 PM $0.0028
-0.04%
$2.79 million $1,515
Jul 17, 10 PM $0.0028
+54.10%
$2.8 million $1,440
Jul 17, 9 PM $0.00181
+37.98%
$1.81 million $8,387
Jul 17, 8 PM $0.00131
+0.00%
$1.31 million $1,142
Jul 17, 7 PM $0.00131
-26.28%
$1.31 million $1,145
Jul 17, 6 PM $0.00178
+0.95%
$1.78 million $6,958
Jul 17, 5 PM $0.00177
-13.80%
$1.77 million $5,485
Jul 17, 4 PM $0.00205
+0.00%
$2.05 million $1,057
Jul 17, 3 PM $0.00205
+8.93%
$2.05 million $1,057
Jul 17, 2 PM $0.00188
+10.98%
$1.88 million $6,100
Jul 17, 1 PM $0.0017
+2.72%
$1.7 million $6,829
Jul 17, 12 PM $0.00165
-16.07%
$1.65 million $1,053
Jul 17, 11 AM $0.00197
+2.93%
$1.97 million $7,191
Jul 17, 10 AM $0.00191
-9.15%
$1.91 million $1,018
Jul 17, 9 AM $0.0021
-15.86%
$2.1 million $8,942
Jul 17, 8 AM $0.0025
+0.00%
$2.5 million $936
Jul 17, 7 AM $0.0025
+19.60%
$2.5 million $939
Jul 17, 6 AM $0.00209
-0.41%
$2.09 million $9,463
Jul 17, 5 AM $0.00214
+4.44%
$2.14 million $9,620
Jul 17, 4 AM $0.00205
+0.30%
$2.05 million $9,911