Neuron Historical Data

NRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00267
-1.15%
$2.67 million $14,045
Jul 16, 3 AM $0.0027
-3.30%
$2.7 million $13,145
Jul 16, 2 AM $0.0028
+0.00%
$2.8 million $2,102
Jul 16, 1 AM $0.0028
+0.00%
$2.8 million $2,102
Jul 16, 12 AM $0.0028
+23.40%
$2.8 million $2,102
Jul 15, 11 PM $0.00227
-12.86%
$2.27 million $9,847
Jul 15, 10 PM $0.0026
+12.82%
$2.6 million $2,118
Jul 15, 9 PM $0.00232
+10.14%
$2.32 million $2,117
Jul 15, 8 PM $0.00211
+20.25%
$2.11 million $8,903
Jul 15, 7 PM $0.00166
-24.36%
$1.66 million $6,842
Jul 15, 6 PM $0.0022
+15.46%
$2.2 million $844
Jul 15, 5 PM $0.00191
+43.13%
$1.91 million $5,535
Jul 15, 4 PM $0.00133
-4.76%
$1.33 million $3,902
Jul 15, 3 PM $0.0014
-12.75%
$1.4 million $4,490
Jul 15, 2 PM $0.0016
+0.00%
$1.6 million $5,196
Jul 15, 1 PM $0.0016
-13.73%
$1.6 million $5,334
Jul 15, 12 PM $0.00186
+19.68%
$1.86 million $6,310
Jul 15, 11 AM $0.00155
-20.43%
$1.55 million $6,782
Jul 15, 10 AM $0.00195
+6.03%
$1.95 million $7,651
Jul 15, 9 AM $0.00184
-7.07%
$1.84 million $9,300
Jul 15, 8 AM $0.00198
+16.39%
$1.98 million $7,570
Jul 15, 7 AM $0.0017
-13.31%
$1.7 million $6,724
Jul 15, 6 AM $0.00196
+0.00%
$1.96 million $8,030
Jul 15, 5 AM $0.00196
+0.01%
$1.96 million $8,030
Jul 15, 4 AM $0.00196
+0.12%
$1.96 million $8,144
Jul 15, 3 AM $0.00196
+0.00%
$1.96 million $8,495
Jul 15, 2 AM $0.00196
-0.75%
$1.96 million $8,548
Jul 15, 1 AM $0.00197
+0.00%
$1.97 million $8,740
Jul 15, 12 AM $0.00197
-0.92%
$1.97 million $8,770
Jul 14, 11 PM $0.00199
+0.35%
$1.99 million $8,752
Jul 14, 10 PM $0.00199
+10.81%
$1.99 million $8,261
Jul 14, 9 PM $0.00179
+2.02%
$1.79 million $7,300
Jul 14, 8 PM $0.00176
-7.04%
$1.76 million $479
Jul 14, 7 PM $0.00189
+5.69%
$1.89 million $7,212
Jul 14, 6 PM $0.00179
+4.87%
$1.79 million $6,169
Jul 14, 5 PM $0.0017
-2.22%
$1.7 million $6,261
Jul 14, 4 PM $0.00174
-11.97%
$1.74 million $6,950
Jul 14, 3 PM $0.00198
-8.88%
$1.98 million $6,980
Jul 14, 2 PM $0.00217
+60.32%
$2.17 million $483
Jul 14, 1 PM $0.00131
+0.00%
$1.31 million $1,039
Jul 14, 12 PM $0.00168
-37.64%
$1.68 million $7,819
Jul 14, 11 AM $0.00269
+17.79%
$2.69 million $468
Jul 14, 10 AM $0.00228
+14.10%
$2.28 million $474
Jul 14, 9 AM $0.002
-13.01%
$2 million $6,328
Jul 14, 8 AM $0.0023
+0.53%
$2.3 million $7,271
Jul 14, 7 AM $0.00229
+16.28%
$2.29 million $7,753
Jul 14, 6 AM $0.00197
+0.00%
$1.97 million $6,273
Jul 14, 5 AM $0.00197
+1.92%
$1.97 million $6,275
Jul 14, 4 AM $0.00193
-3.96%
$1.93 million $6,875
Jul 14, 3 AM $0.00201
-11.30%
$2.01 million $283