Neuron Historical Data

NRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00142
-4.86%
$ 1.42 million $ 4,726
Jul 8, 5 AM $ 0.00149
-1.36%
$ 1.49 million $ 2,857
Jul 8, 4 AM $ 0.00151
-8.04%
$ 1.51 million $ 4,805
Jul 8, 3 AM $ 0.00164
-14.67%
$ 1.64 million $ 2,797
Jul 8, 2 AM $ 0.00193
+23.59%
$ 1.93 million $ 1,940
Jul 8, 1 AM $ 0.00156
-3.26%
$ 1.56 million $ 3,983
Jul 8, 12 AM $ 0.00161
+0.05%
$ 1.61 million $ 3,621
Jul 7, 11 PM $ 0.00162
-0.54%
$ 1.62 million $ 3,576
Jul 7, 10 PM $ 0.00163
-1.76%
$ 1.63 million $ 3,525
Jul 7, 9 PM $ 0.00166
-3.84%
$ 1.66 million $ 3,593
Jul 7, 8 PM $ 0.00172
+7.29%
$ 1.72 million $ 1,691
Jul 7, 7 PM $ 0.00161
+23.25%
$ 1.61 million $ 2,314
Jul 7, 6 PM $ 0.0013
-6.12%
$ 1.3 million $ 1,517
Jul 7, 5 PM $ 0.00139
-11.59%
$ 1.39 million $ 461
Jul 7, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,884
Jul 7, 3 PM $ 0.00157
-7.17%
$ 1.57 million $ 1,884
Jul 7, 2 PM $ 0.00169
-4.04%
$ 1.69 million $ 2,493
Jul 7, 1 PM $ 0.00176
+12.79%
$ 1.76 million $ 2,128
Jul 7, 12 PM $ 0.00156
+7.06%
$ 1.56 million $ 2,940
Jul 7, 11 AM $ 0.00146
-14.15%
$ 1.46 million $ 1,181
Jul 7, 10 AM $ 0.0017
+18.46%
$ 1.7 million $ 2,484
Jul 7, 9 AM $ 0.00144
+16.21%
$ 1.44 million $ 1,339
Jul 7, 8 AM $ 0.00123
-17.09%
$ 1.24 million $ 596
Jul 7, 7 AM $ 0.00135
-1.97%
$ 1.35 million $ 1,461
Jul 7, 6 AM $ 0.00138
+8.76%
$ 1.38 million $ 1,466
Jul 7, 5 AM $ 0.00127
-0.79%
$ 1.27 million $ 1,463
Jul 7, 4 AM $ 0.00128
-0.19%
$ 1.28 million $ 1,625
Jul 7, 3 AM $ 0.00128
-0.41%
$ 1.28 million $ 1,637
Jul 7, 2 AM $ 0.00129
+0.05%
$ 1.29 million $ 1,696
Jul 7, 1 AM $ 0.00129
-11.53%
$ 1.29 million $ 1,822
Jul 7, 12 AM $ 0.00145
-5.12%
$ 1.45 million $ 1,823
Jul 6, 11 PM $ 0.00153
+0.79%
$ 1.53 million $ 1,803
Jul 6, 10 PM $ 0.00152
-8.96%
$ 1.52 million $ 1,071
Jul 6, 9 PM $ 0.00167
+6.72%
$ 1.67 million $ 7,694
Jul 6, 8 PM $ 0.00156
+71.77%
$ 1.56 million $ 12,085
Jul 6, 7 PM $ 0.00091
-34.74%
$ 910,311 $ 122
Jul 6, 6 PM $ 0.00139
+1.09%
$ 1.4 million $ 12,227
Jul 6, 5 PM $ 0.00139
+1.33%
$ 1.39 million $ 14,564
Jul 6, 4 PM $ 0.00137
+0.45%
$ 1.37 million $ 14,482
Jul 6, 3 PM $ 0.00136
-0.73%
$ 1.36 million $ 14,910
Jul 6, 2 PM $ 0.00137
-0.44%
$ 1.37 million $ 14,853
Jul 6, 1 PM $ 0.00138
+7.41%
$ 1.38 million $ 15,793
Jul 6, 12 PM $ 0.00128
-1.23%
$ 1.28 million $ 19,453
Jul 6, 11 AM $ 0.0013
-29.61%
$ 1.3 million $ 19,311
Jul 6, 10 AM $ 0.00185
+0.30%
$ 1.85 million $ 128
Jul 6, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 17,757
Jul 6, 8 AM $ 0.0019
+13.81%
$ 1.9 million $ 17,782
Jul 6, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,692
Jul 6, 6 AM $ 0.00167
-3.29%
$ 1.67 million $ 2,714
Jul 6, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,765