Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.00204
+1.02%
$2.04 million $10,437
Jul 17, 2 AM $0.00202
+21.57%
$2.02 million $9,953
Jul 17, 1 AM $0.00166
+0.00%
$1.66 million $26
Jul 17, 12 AM $0.00166
-5.13%
$1.66 million $26
Jul 16, 11 PM $0.00175
-9.20%
$1.75 million $8,149
Jul 16, 10 PM $0.00193
+16.36%
$1.93 million $8,831
Jul 16, 9 PM $0.00183
+10.22%
$1.83 million $8,861
Jul 16, 8 PM $0.00166
-7.11%
$1.66 million $699
Jul 16, 7 PM $0.00171
-6.54%
$1.71 million $10,325
Jul 16, 6 PM $0.00183
-7.10%
$1.83 million $10,306
Jul 16, 5 PM $0.00199
-0.74%
$1.99 million $13,870
Jul 16, 4 PM $0.00208
-1.01%
$2.08 million $1,766
Jul 16, 3 PM $0.00207
-15.07%
$2.07 million $14,354
Jul 16, 2 PM $0.00244
+17.49%
$2.44 million $14,121
Jul 16, 1 PM $0.00208
+0.00%
$2.08 million $1,842
Jul 16, 12 PM $0.00208
+25.61%
$2.08 million $1,842
Jul 16, 11 AM $0.00165
-9.13%
$1.65 million $1,835
Jul 16, 10 AM $0.00182
+0.00%
$1.82 million $1,881
Jul 16, 9 AM $0.00182
-5.90%
$1.82 million $1,951
Jul 16, 8 AM $0.00193
+5.11%
$1.93 million $9,500
Jul 16, 7 AM $0.00184
-29.23%
$1.84 million $2,106
Jul 16, 6 AM $0.0026
+0.00%
$2.6 million $2,103
Jul 16, 5 AM $0.0026
+0.00%
$2.6 million $2,103
Jul 16, 4 AM $0.00267
-1.15%
$2.67 million $14,045
Jul 16, 3 AM $0.0027
-3.30%
$2.7 million $13,145
Jul 16, 2 AM $0.0028
+0.00%
$2.8 million $2,102
Jul 16, 1 AM $0.0028
+0.00%
$2.8 million $2,102
Jul 16, 12 AM $0.0028
+23.40%
$2.8 million $2,102
Jul 15, 11 PM $0.00227
-12.86%
$2.27 million $9,847
Jul 15, 10 PM $0.0026
+12.82%
$2.6 million $2,118
Jul 15, 9 PM $0.00232
+10.14%
$2.32 million $2,117
Jul 15, 8 PM $0.00211
+20.25%
$2.11 million $8,903
Jul 15, 7 PM $0.00166
-24.36%
$1.66 million $6,842
Jul 15, 6 PM $0.0022
+15.46%
$2.2 million $844
Jul 15, 5 PM $0.00191
+43.13%
$1.91 million $5,535
Jul 15, 4 PM $0.00133
-4.76%
$1.33 million $3,902
Jul 15, 3 PM $0.0014
-12.75%
$1.4 million $4,490
Jul 15, 2 PM $0.0016
+0.00%
$1.6 million $5,196
Jul 15, 1 PM $0.0016
-13.73%
$1.6 million $5,334
Jul 15, 12 PM $0.00186
+19.68%
$1.86 million $6,310
Jul 15, 11 AM $0.00155
-20.43%
$1.55 million $6,782
Jul 15, 10 AM $0.00195
+6.03%
$1.95 million $7,651
Jul 15, 9 AM $0.00184
-7.07%
$1.84 million $9,300
Jul 15, 8 AM $0.00198
+16.39%
$1.98 million $7,570
Jul 15, 7 AM $0.0017
-13.31%
$1.7 million $6,724
Jul 15, 6 AM $0.00196
+0.00%
$1.96 million $8,030
Jul 15, 5 AM $0.00196
+0.01%
$1.96 million $8,030
Jul 15, 4 AM $0.00196
+0.12%
$1.96 million $8,144
Jul 15, 3 AM $0.00196
+0.00%
$1.96 million $8,495
Jul 15, 2 AM $0.00196
-0.75%
$1.96 million $8,548