Neuron Historical Data

NRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00403
-0.05%
$ 4.03 million $ 17,152
Apr 4, 5 AM $ 0.00403
-0.74%
$ 4.03 million $ 17,268
Apr 4, 4 AM $ 0.00406
-0.08%
$ 4.06 million $ 17,187
Apr 4, 3 AM $ 0.00406
-0.01%
$ 4.06 million $ 17,882
Apr 4, 2 AM $ 0.00406
-1.13%
$ 4.06 million $ 20,182
Apr 4, 1 AM $ 0.00411
-1.98%
$ 4.11 million $ 19,903
Apr 4, 12 AM $ 0.00419
-0.31%
$ 4.19 million $ 24,299
Apr 3, 11 PM $ 0.00421
-0.11%
$ 4.21 million $ 24,315
Apr 3, 10 PM $ 0.00421
-0.02%
$ 4.21 million $ 24,391
Apr 3, 9 PM $ 0.00421
-0.09%
$ 4.21 million $ 26,497
Apr 3, 8 PM $ 0.00422
+2.23%
$ 4.22 million $ 26,484
Apr 3, 7 PM $ 0.0041
+2.02%
$ 4.1 million $ 24,588
Apr 3, 6 PM $ 0.00402
+0.02%
$ 4.02 million $ 26,714
Apr 3, 5 PM $ 0.00402
-0.59%
$ 4.02 million $ 26,942
Apr 3, 4 PM $ 0.00405
-0.42%
$ 4.05 million $ 26,888
Apr 3, 3 PM $ 0.00406
+0.01%
$ 4.06 million $ 26,824
Apr 3, 2 PM $ 0.00406
-0.06%
$ 4.06 million $ 24,836
Apr 3, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 25,963
Apr 3, 12 PM $ 0.00407
+0.20%
$ 4.07 million $ 25,994
Apr 3, 11 AM $ 0.00406
-0.13%
$ 4.06 million $ 25,912
Apr 3, 10 AM $ 0.00406
+0.38%
$ 4.06 million $ 26,305
Apr 3, 9 AM $ 0.00405
-0.18%
$ 4.05 million $ 26,206
Apr 3, 8 AM $ 0.00405
+0.09%
$ 4.05 million $ 26,491
Apr 3, 7 AM $ 0.00405
-0.03%
$ 4.05 million $ 26,300
Apr 3, 6 AM $ 0.00405
-0.06%
$ 4.05 million $ 26,252
Apr 3, 5 AM $ 0.00405
+1.08%
$ 4.05 million $ 26,146
Apr 3, 4 AM $ 0.00401
+0.24%
$ 4.01 million $ 25,876
Apr 3, 3 AM $ 0.004
-5.72%
$ 4 million $ 25,918
Apr 3, 2 AM $ 0.00424
-0.12%
$ 4.24 million $ 24,831
Apr 3, 1 AM $ 0.00425
+0.13%
$ 4.25 million $ 24,697
Apr 3, 12 AM $ 0.00424
-0.04%
$ 4.24 million $ 25,190
Apr 2, 11 PM $ 0.00425
-0.33%
$ 4.25 million $ 25,358
Apr 2, 10 PM $ 0.00426
+2.44%
$ 4.26 million $ 25,230
Apr 2, 9 PM $ 0.00416
-0.10%
$ 4.16 million $ 22,468
Apr 2, 8 PM $ 0.00416
-0.42%
$ 4.16 million $ 22,816
Apr 2, 7 PM $ 0.00418
-3.27%
$ 4.18 million $ 22,837
Apr 2, 6 PM $ 0.00432
+0.04%
$ 4.32 million $ 20,382
Apr 2, 5 PM $ 0.00432
-0.13%
$ 4.32 million $ 22,880
Apr 2, 4 PM $ 0.00432
+0.80%
$ 4.32 million $ 24,267
Apr 2, 3 PM $ 0.00429
-0.98%
$ 4.29 million $ 26,760
Apr 2, 2 PM $ 0.00433
-2.14%
$ 4.33 million $ 20,801
Apr 2, 1 PM $ 0.00443
-0.10%
$ 4.43 million $ 24,064
Apr 2, 12 PM $ 0.00443
-0.03%
$ 4.43 million $ 24,271
Apr 2, 11 AM $ 0.00443
+0.51%
$ 4.43 million $ 24,337
Apr 2, 10 AM $ 0.00441
+0.09%
$ 4.41 million $ 25,012
Apr 2, 9 AM $ 0.00441
-0.01%
$ 4.41 million $ 25,716
Apr 2, 8 AM $ 0.00441
-0.06%
$ 4.41 million $ 25,840
Apr 2, 7 AM $ 0.00441
-0.01%
$ 4.41 million $ 26,050
Apr 2, 6 AM $ 0.00441
-0.61%
$ 4.41 million $ 26,050
Apr 2, 5 AM $ 0.00444
+0.10%
$ 4.44 million $ 26,254