Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0595
-1.93%
$ 59.41 million $ 173,504
Sep 19, 2025 $ 0.0607
-0.77%
$ 60.68 million $ 141,694
Sep 18, 2025 $ 0.0612
-2.03%
$ 61.12 million $ 174,712
Sep 17, 2025 $ 0.0631
+3.31%
$ 62.45 million $ 656,548
Sep 16, 2025 $ 0.0611
-13.48%
$ 61.08 million $ 2.49 million
Sep 15, 2025 $ 0.0706
+36.76%
$ 70.69 million $ 2.03 million
Sep 14, 2025 $ 0.0516
-2.93%
$ 51.64 million $ 544,472
Sep 13, 2025 $ 0.0531
+16.05%
$ 53.08 million $ 1.61 million
Sep 12, 2025 $ 0.0458
+55.68%
$ 45.83 million $ 1.22 million
Sep 11, 2025 $ 0.0294
+7.42%
$ 29.39 million $ 110,651
Sep 10, 2025 $ 0.0274
+0.46%
$ 27.37 million $ 81,258
Sep 9, 2025 $ 0.0273
-1.03%
$ 27.27 million $ 76,231
Sep 8, 2025 $ 0.0276
+3.82%
$ 27.57 million $ 81,150
Sep 7, 2025 $ 0.0265
+3.41%
$ 26.55 million $ 92,428
Sep 6, 2025 $ 0.0256
+1.45%
$ 25.65 million $ 103,805
Sep 5, 2025 $ 0.0253
-3.68%
$ 25.3 million $ 93,634
Sep 4, 2025 $ 0.0262
-1.49%
$ 26.27 million $ 88,193
Sep 3, 2025 $ 0.0266
-1.79%
$ 26.55 million $ 99,715
Sep 2, 2025 $ 0.027
+5.17%
$ 27.08 million $ 273,547
Sep 1, 2025 $ 0.0257
-7.66%
$ 25.71 million $ 190,060
Aug 31, 2025 $ 0.0285
-5.70%
$ 27.86 million $ 98,108
Aug 30, 2025 $ 0.0302
-1.63%
$ 30.23 million $ 77,896
Aug 29, 2025 $ 0.0307
-3.21%
$ 30.7 million $ 94,447
Aug 28, 2025 $ 0.0317
-9.83%
$ 31.68 million $ 108,484
Aug 27, 2025 $ 0.0352
-2.55%
$ 35.18 million $ 103,480
Aug 26, 2025 $ 0.0361
+0.49%
$ 36.08 million $ 118,289
Aug 25, 2025 $ 0.036
-4.79%
$ 35.92 million $ 98,630
Aug 24, 2025 $ 0.0378
-1.41%
$ 37.77 million $ 100,032
Aug 23, 2025 $ 0.038
+0.39%
$ 38.3 million $ 96,553
Aug 22, 2025 $ 0.0377
+2.06%
$ 37.89 million $ 122,766
Aug 21, 2025 $ 0.037
-2.31%
$ 36.96 million $ 99,124
Aug 20, 2025 $ 0.0379
+1.13%
$ 37.92 million $ 94,675
Aug 19, 2025 $ 0.0378
-3.48%
$ 37.51 million $ 94,629
Aug 18, 2025 $ 0.0392
-0.32%
$ 39.17 million $ 88,435
Aug 17, 2025 $ 0.0393
-1.10%
$ 39.29 million $ 86,694
Aug 16, 2025 $ 0.0397
-0.57%
$ 39.72 million $ 77,961
Aug 15, 2025 $ 0.0399
-2.62%
$ 39.95 million $ 91,976
Aug 14, 2025 $ 0.041
-4.16%
$ 41.04 million $ 127,377
Aug 13, 2025 $ 0.0428
+2.50%
$ 42.8 million $ 119,449
Aug 12, 2025 $ 0.0418
+3.11%
$ 41.76 million $ 137,093
Aug 11, 2025 $ 0.0405
+2.38%
$ 40.5 million $ 158,716
Aug 10, 2025 $ 0.0396
-4.39%
$ 39.56 million $ 155,135
Aug 9, 2025 $ 0.0414
-0.05%
$ 41.37 million $ 128,934
Aug 8, 2025 $ 0.0414
-0.08%
$ 41.41 million $ 171,513
Aug 7, 2025 $ 0.0414
+5.70%
$ 41.44 million $ 177,686
Aug 6, 2025 $ 0.0392
+0.75%
$ 39.2 million $ 175,022
Aug 5, 2025 $ 0.0389
+2.20%
$ 38.91 million $ 271,949
Aug 4, 2025 $ 0.0381
+3.29%
$ 38.07 million $ 380,468
Aug 3, 2025 $ 0.0369
-4.83%
$ 36.86 million $ 457,655
Aug 2, 2025 $ 0.0388
+7.65%
$ 38.77 million $ 840,886