Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.016
+0.31%
$15.99 million $119,764
Dec 18, 2025 $0.016
-1.18%
$15.97 million $153,816
Dec 17, 2025 $0.0162
-5.13%
$16.19 million $134,335
Dec 16, 2025 $0.0172
-2.14%
$17.11 million $124,115
Dec 15, 2025 $0.0175
-3.67%
$17.54 million $124,188
Dec 14, 2025 $0.0182
+0.57%
$18.18 million $99,445
Dec 13, 2025 $0.0181
-0.07%
$18.11 million $120,760
Dec 12, 2025 $0.0182
-7.03%
$18.16 million $123,439
Dec 11, 2025 $0.0195
+1.92%
$19.53 million $142,874
Dec 10, 2025 $0.0192
-0.77%
$19.16 million $109,164
Dec 9, 2025 $0.0193
-0.47%
$19.32 million $109,420
Dec 8, 2025 $0.0194
+1.78%
$19.4 million $121,471
Dec 7, 2025 $0.0191
+2.81%
$19.06 million $138,815
Dec 6, 2025 $0.0185
-1.32%
$18.55 million $94,981
Dec 5, 2025 $0.0188
-2.37%
$18.79 million $97,881
Dec 4, 2025 $0.0193
+0.30%
$19.26 million $121,380
Dec 3, 2025 $0.0192
+9.44%
$19.19 million $117,430
Dec 2, 2025 $0.0175
-2.16%
$17.54 million $104,644
Dec 1, 2025 $0.0179
-6.02%
$17.93 million $98,923
Nov 30, 2025 $0.0191
-0.46%
$19.08 million $90,329
Nov 29, 2025 $0.0192
-1.29%
$19.23 million $100,111
Nov 28, 2025 $0.0195
+0.08%
$19.48 million $100,721
Nov 27, 2025 $0.0195
+5.45%
$19.46 million $330,031
Nov 26, 2025 $0.0185
+4.55%
$18.46 million $254,667
Nov 25, 2025 $0.0178
-0.15%
$17.66 million $305,964
Nov 24, 2025 $0.0173
-2.93%
$17.87 million $108,254
Nov 23, 2025 $0.0179
-0.43%
$17.85 million $93,292
Nov 22, 2025 $0.018
+0.30%
$17.94 million $98,224
Nov 21, 2025 $0.0179
-4.10%
$17.93 million $105,764
Nov 20, 2025 $0.0187
-1.77%
$18.71 million $93,997
Nov 19, 2025 $0.0191
-8.36%
$19.07 million $121,049
Nov 18, 2025 $0.0208
-7.59%
$20.81 million $182,866
Nov 17, 2025 $0.0225
-4.31%
$22.52 million $112,867
Nov 16, 2025 $0.0236
-0.30%
$23.54 million $113,106
Nov 15, 2025 $0.0237
+2.97%
$23.72 million $123,768
Nov 14, 2025 $0.0231
-1.05%
$23.03 million $106,884
Nov 13, 2025 $0.0233
-3.25%
$23.33 million $112,737
Nov 12, 2025 $0.0241
-2.42%
$24.07 million $84,314
Nov 11, 2025 $0.0247
-3.29%
$24.68 million $125,061
Nov 10, 2025 $0.0255
+2.81%
$25.52 million $97,895
Nov 9, 2025 $0.0248
+3.24%
$24.82 million $99,862
Nov 8, 2025 $0.024
-3.12%
$24.04 million $137,932
Nov 7, 2025 $0.0248
+7.27%
$24.82 million $129,571
Nov 6, 2025 $0.0231
-4.35%
$23.14 million $138,624
Nov 5, 2025 $0.0242
+3.65%
$24.19 million $188,999
Nov 4, 2025 $0.0233
-10.07%
$23.34 million $130,920
Nov 3, 2025 $0.026
-1.74%
$25.95 million $115,408
Nov 2, 2025 $0.0264
-0.61%
$26.41 million $119,932
Nov 1, 2025 $0.0266
+10.77%
$26.56 million $154,472
Oct 31, 2025 $0.024
-4.44%
$23.97 million $91,994