Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00381
-0.17%
$ 3.81 million $ 13,145
May 17, 10 PM $ 0.00381
+0.13%
$ 3.81 million $ 14,197
May 17, 9 PM $ 0.00381
+0.55%
$ 3.81 million $ 22,258
May 17, 8 PM $ 0.00379
+0.79%
$ 3.79 million $ 23,493
May 17, 7 PM $ 0.00376
+0.17%
$ 3.76 million $ 24,327
May 17, 6 PM $ 0.00375
+0.39%
$ 3.75 million $ 25,844
May 17, 5 PM $ 0.00374
-1.30%
$ 3.74 million $ 27,294
May 17, 4 PM $ 0.00379
+3.54%
$ 3.79 million $ 27,748
May 17, 3 PM $ 0.00366
-0.45%
$ 3.66 million $ 34,859
May 17, 2 PM $ 0.00367
+0.85%
$ 3.67 million $ 35,756
May 17, 1 PM $ 0.00364
+1.49%
$ 3.64 million $ 34,664
May 17, 12 PM $ 0.00359
-3.35%
$ 3.59 million $ 36,682
May 17, 11 AM $ 0.00371
+1.15%
$ 3.71 million $ 35,654
May 17, 10 AM $ 0.00367
+0.05%
$ 3.67 million $ 42,123
May 17, 9 AM $ 0.00367
+2.16%
$ 3.67 million $ 42,399
May 17, 8 AM $ 0.00359
-0.25%
$ 3.59 million $ 42,004
May 17, 7 AM $ 0.0036
-0.40%
$ 3.6 million $ 42,327
May 17, 6 AM $ 0.00362
-0.40%
$ 3.62 million $ 42,664
May 17, 5 AM $ 0.00363
-2.14%
$ 3.63 million $ 42,850
May 17, 4 AM $ 0.00371
+0.08%
$ 3.71 million $ 43,126
May 17, 3 AM $ 0.00371
+0.04%
$ 3.71 million $ 43,732
May 17, 2 AM $ 0.00371
-1.86%
$ 3.71 million $ 44,710
May 17, 1 AM $ 0.00378
-0.11%
$ 3.78 million $ 45,123
May 17, 12 AM $ 0.00378
+0.09%
$ 3.78 million $ 45,315
May 16, 11 PM $ 0.00378
-2.01%
$ 3.78 million $ 45,301
May 16, 10 PM $ 0.00385
-13.30%
$ 3.85 million $ 45,920
May 16, 9 PM $ 0.00445
-1.85%
$ 4.45 million $ 42,553
May 16, 8 PM $ 0.00453
-2.95%
$ 4.53 million $ 41,659
May 16, 7 PM $ 0.00467
-2.24%
$ 4.67 million $ 40,748
May 16, 6 PM $ 0.00477
+0.55%
$ 4.77 million $ 39,641
May 16, 5 PM $ 0.00475
+0.56%
$ 4.75 million $ 37,965
May 16, 4 PM $ 0.00472
+6.14%
$ 4.72 million $ 36,408
May 16, 3 PM $ 0.00445
+3.70%
$ 4.45 million $ 32,903
May 16, 2 PM $ 0.00429
-0.04%
$ 4.29 million $ 33,120
May 16, 1 PM $ 0.00429
-2.36%
$ 4.29 million $ 33,467
May 16, 12 PM $ 0.00439
-0.47%
$ 4.39 million $ 30,249
May 16, 11 AM $ 0.00441
+8.60%
$ 4.41 million $ 27,985
May 16, 10 AM $ 0.00406
+0.06%
$ 4.06 million $ 20,049
May 16, 9 AM $ 0.00406
-0.04%
$ 4.06 million $ 19,531
May 16, 8 AM $ 0.00406
+0.38%
$ 4.06 million $ 18,986
May 16, 7 AM $ 0.00405
+0.48%
$ 4.05 million $ 18,409
May 16, 6 AM $ 0.00403
+0.85%
$ 4.03 million $ 17,979
May 16, 5 AM $ 0.00399
-1.33%
$ 3.99 million $ 17,761
May 16, 4 AM $ 0.00405
-0.40%
$ 4.05 million $ 17,120
May 16, 3 AM $ 0.00406
+1.57%
$ 4.06 million $ 16,491
May 16, 2 AM $ 0.004
-0.30%
$ 4 million $ 15,467
May 16, 1 AM $ 0.00401
+0.80%
$ 4.01 million $ 15,287
May 16, 12 AM $ 0.00398
+0.33%
$ 3.98 million $ 15,097
May 15, 11 PM $ 0.00397
-0.77%
$ 3.97 million $ 15,177
May 15, 10 PM $ 0.004
+0.52%
$ 4 million $ 14,160