Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00444
+0.10%
$ 4.44 million $ 26,254
Apr 2, 4 AM $ 0.00443
-0.07%
$ 4.43 million $ 26,342
Apr 2, 3 AM $ 0.00444
+0.57%
$ 4.44 million $ 26,426
Apr 2, 2 AM $ 0.00439
+0.60%
$ 4.39 million $ 12,266
Apr 2, 1 AM $ 0.00436
-0.84%
$ 4.36 million $ 24,813
Apr 2, 12 AM $ 0.0044
-0.97%
$ 4.4 million $ 24,504
Apr 1, 11 PM $ 0.00444
+0.03%
$ 4.44 million $ 24,924
Apr 1, 10 PM $ 0.00444
-0.08%
$ 4.44 million $ 26,593
Apr 1, 9 PM $ 0.00444
-0.22%
$ 4.44 million $ 28,034
Apr 1, 8 PM $ 0.00445
-0.01%
$ 4.45 million $ 27,669
Apr 1, 7 PM $ 0.00445
+0.97%
$ 4.45 million $ 28,150
Apr 1, 6 PM $ 0.00441
-2.71%
$ 4.41 million $ 26,619
Apr 1, 5 PM $ 0.00453
+1.06%
$ 4.53 million $ 25,518
Apr 1, 4 PM $ 0.00449
-1.59%
$ 4.49 million $ 24,100
Apr 1, 3 PM $ 0.00456
+0.04%
$ 4.56 million $ 22,807
Apr 1, 2 PM $ 0.00456
+0.01%
$ 4.56 million $ 25,173
Apr 1, 1 PM $ 0.00456
-0.42%
$ 4.56 million $ 26,189
Apr 1, 12 PM $ 0.00457
-0.76%
$ 4.57 million $ 25,738
Apr 1, 11 AM $ 0.00461
-0.14%
$ 4.61 million $ 25,662
Apr 1, 10 AM $ 0.00462
-1.39%
$ 4.62 million $ 25,569
Apr 1, 9 AM $ 0.00471
+0.43%
$ 4.71 million $ 25,422
Apr 1, 8 AM $ 0.00469
-0.18%
$ 4.69 million $ 25,689
Apr 1, 7 AM $ 0.0047
-0.27%
$ 4.7 million $ 26,508
Apr 1, 6 AM $ 0.00472
+0.31%
$ 4.72 million $ 26,457
Apr 1, 5 AM $ 0.0047
+0.31%
$ 4.7 million $ 26,034
Apr 1, 4 AM $ 0.00469
+0.06%
$ 4.69 million $ 25,924
Apr 1, 3 AM $ 0.00468
-0.43%
$ 4.68 million $ 25,980
Apr 1, 2 AM $ 0.0047
-0.05%
$ 4.7 million $ 25,860
Apr 1, 1 AM $ 0.00471
-0.20%
$ 4.71 million $ 25,835
Apr 1, 12 AM $ 0.00472
-0.96%
$ 4.72 million $ 25,845
Mar 31, 11 PM $ 0.00476
+4.84%
$ 4.76 million $ 25,525
Mar 31, 10 PM $ 0.00454
-5.54%
$ 4.54 million $ 23,204
Mar 31, 9 PM $ 0.0048
+0.31%
$ 4.8 million $ 21,014
Mar 31, 8 PM $ 0.00479
+1.43%
$ 4.79 million $ 21,386
Mar 31, 7 PM $ 0.00472
+0.05%
$ 4.72 million $ 20,809
Mar 31, 6 PM $ 0.00472
+0.15%
$ 4.72 million $ 20,805
Mar 31, 5 PM $ 0.00471
+0.02%
$ 4.71 million $ 20,770
Mar 31, 4 PM $ 0.00471
+0.73%
$ 4.71 million $ 20,713
Mar 31, 3 PM $ 0.00468
-2.60%
$ 4.68 million $ 20,653
Mar 31, 2 PM $ 0.0048
-2.33%
$ 4.8 million $ 20,031
Mar 31, 1 PM $ 0.00492
-0.04%
$ 4.92 million $ 21,867
Mar 31, 12 PM $ 0.00492
+0.31%
$ 4.92 million $ 22,248
Mar 31, 11 AM $ 0.0049
+0.65%
$ 4.9 million $ 22,304
Mar 31, 10 AM $ 0.00487
-1.59%
$ 4.87 million $ 23,339
Mar 31, 9 AM $ 0.00495
-1.79%
$ 4.95 million $ 22,137
Mar 31, 8 AM $ 0.00504
-1.90%
$ 5.04 million $ 21,573
Mar 31, 7 AM $ 0.00514
+0.49%
$ 5.14 million $ 18,170
Mar 31, 6 AM $ 0.00511
+0.49%
$ 5.11 million $ 21,598
Mar 31, 5 AM $ 0.00509
-0.98%
$ 5.09 million $ 21,704
Mar 31, 4 AM $ 0.00514
+0.15%
$ 5.14 million $ 22,314