Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00226
-0.38%
$2.26 million $8,202
Jul 14, 1 AM $0.00227
+11.39%
$2.27 million $8,161
Jul 14, 12 AM $0.00204
+0.00%
$2.04 million $7,651
Jul 13, 11 PM $0.00204
-2.43%
$2.04 million $7,894
Jul 13, 10 PM $0.00209
+0.00%
$2.09 million $180
Jul 13, 9 PM $0.00209
+0.00%
$2.09 million $180
Jul 13, 8 PM $0.00204
+2.57%
$2.04 million $8,280
Jul 13, 7 PM $0.00209
+0.00%
$2.09 million $180
Jul 13, 6 PM $0.00209
+9.59%
$2.09 million $180
Jul 13, 5 PM $0.00215
+5.09%
$2.15 million $10,312
Jul 13, 4 PM $0.00204
-7.01%
$2.04 million $232
Jul 13, 3 PM $0.0022
+8.87%
$2.2 million $12,102
Jul 13, 2 PM $0.00202
-5.12%
$2.02 million $260
Jul 13, 1 PM $0.00213
+0.00%
$2.13 million $10,557
Jul 13, 12 PM $0.00213
-11.26%
$2.13 million $10,640
Jul 13, 11 AM $0.0024
+11.94%
$2.4 million $11,347
Jul 13, 10 AM $0.00214
-5.59%
$2.14 million $10,335
Jul 13, 9 AM $0.00227
+0.00%
$2.27 million $196
Jul 13, 8 AM $0.00227
+5.09%
$2.27 million $196
Jul 13, 7 AM $0.00216
+0.00%
$2.16 million $10,384
Jul 13, 6 AM $0.00216
-2.31%
$2.16 million $10,380
Jul 13, 5 AM $0.00221
-9.76%
$2.21 million $184
Jul 13, 4 AM $0.00245
+1.01%
$2.45 million $188
Jul 13, 3 AM $0.00242
-1.00%
$2.42 million $10,298
Jul 13, 2 AM $0.00245
+16.79%
$2.45 million $188
Jul 13, 1 AM $0.0021
-8.49%
$2.1 million $10,925
Jul 13, 12 AM $0.00229
+23.00%
$2.29 million $12,041
Jul 12, 11 PM $0.00186
-0.18%
$1.86 million $9,871
Jul 12, 10 PM $0.00187
-0.06%
$1.87 million $10,838
Jul 12, 9 PM $0.00187
-3.65%
$1.87 million $10,759
Jul 12, 8 PM $0.00194
+0.00%
$1.94 million $741
Jul 12, 7 PM $0.00194
+0.00%
$1.94 million $741
Jul 12, 6 PM $0.00194
+3.12%
$1.94 million $778
Jul 12, 5 PM $0.00188
-10.57%
$1.88 million $7,921
Jul 12, 4 PM $0.0021
-0.91%
$2.1 million $6,614
Jul 12, 3 PM $0.00212
+3.24%
$2.12 million $6,795
Jul 12, 2 PM $0.00205
+0.00%
$2.05 million $760
Jul 12, 1 PM $0.00205
-1.71%
$2.05 million $810
Jul 12, 12 PM $0.00209
-0.01%
$2.09 million $9,355
Jul 12, 11 AM $0.00209
+15.47%
$2.09 million $10,232
Jul 12, 10 AM $0.00181
-4.85%
$1.81 million $794
Jul 12, 9 AM $0.0019
-0.10%
$1.9 million $11,806
Jul 12, 8 AM $0.0019
+0.00%
$1.9 million $827
Jul 12, 7 AM $0.0019
+0.15%
$1.9 million $836
Jul 12, 6 AM $0.0019
-0.15%
$1.9 million $12,671
Jul 12, 5 AM $0.0019
-16.13%
$1.9 million $836
Jul 12, 4 AM $0.00227
+0.00%
$2.27 million $825
Jul 12, 3 AM $0.00227
+5.52%
$2.27 million $825
Jul 12, 2 AM $0.00215
-9.08%
$2.15 million $14,341
Jul 12, 1 AM $0.00236
+0.00%
$2.37 million $788