Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00197
+0.00%
$1.97 million $8,740
Jul 15, 12 AM $0.00197
-0.92%
$1.97 million $8,770
Jul 14, 11 PM $0.00199
+0.35%
$1.99 million $8,752
Jul 14, 10 PM $0.00199
+10.81%
$1.99 million $8,261
Jul 14, 9 PM $0.00179
+2.02%
$1.79 million $7,300
Jul 14, 8 PM $0.00176
-7.04%
$1.76 million $479
Jul 14, 7 PM $0.00189
+5.69%
$1.89 million $7,212
Jul 14, 6 PM $0.00179
+4.87%
$1.79 million $6,169
Jul 14, 5 PM $0.0017
-2.22%
$1.7 million $6,261
Jul 14, 4 PM $0.00174
-11.97%
$1.74 million $6,950
Jul 14, 3 PM $0.00198
-8.88%
$1.98 million $6,980
Jul 14, 2 PM $0.00217
+60.32%
$2.17 million $483
Jul 14, 1 PM $0.00131
+0.00%
$1.31 million $1,039
Jul 14, 12 PM $0.00168
-37.64%
$1.68 million $7,819
Jul 14, 11 AM $0.00269
+17.79%
$2.69 million $468
Jul 14, 10 AM $0.00228
+14.10%
$2.28 million $474
Jul 14, 9 AM $0.002
-13.01%
$2 million $6,328
Jul 14, 8 AM $0.0023
+0.53%
$2.3 million $7,271
Jul 14, 7 AM $0.00229
+16.28%
$2.29 million $7,753
Jul 14, 6 AM $0.00197
+0.00%
$1.97 million $6,273
Jul 14, 5 AM $0.00197
+1.92%
$1.97 million $6,275
Jul 14, 4 AM $0.00193
-3.96%
$1.93 million $6,875
Jul 14, 3 AM $0.00201
-11.30%
$2.01 million $283
Jul 14, 2 AM $0.00226
-0.38%
$2.26 million $8,202
Jul 14, 1 AM $0.00227
+11.39%
$2.27 million $8,161
Jul 14, 12 AM $0.00204
+0.00%
$2.04 million $7,651
Jul 13, 11 PM $0.00204
-2.43%
$2.04 million $7,894
Jul 13, 10 PM $0.00209
+0.00%
$2.09 million $180
Jul 13, 9 PM $0.00209
+0.00%
$2.09 million $180
Jul 13, 8 PM $0.00204
+2.57%
$2.04 million $8,280
Jul 13, 7 PM $0.00209
+0.00%
$2.09 million $180
Jul 13, 6 PM $0.00209
+9.59%
$2.09 million $180
Jul 13, 5 PM $0.00215
+5.09%
$2.15 million $10,312
Jul 13, 4 PM $0.00204
-7.01%
$2.04 million $232
Jul 13, 3 PM $0.0022
+8.87%
$2.2 million $12,102
Jul 13, 2 PM $0.00202
-5.12%
$2.02 million $260
Jul 13, 1 PM $0.00213
+0.00%
$2.13 million $10,557
Jul 13, 12 PM $0.00213
-11.26%
$2.13 million $10,640
Jul 13, 11 AM $0.0024
+11.94%
$2.4 million $11,347
Jul 13, 10 AM $0.00214
-5.59%
$2.14 million $10,335
Jul 13, 9 AM $0.00227
+0.00%
$2.27 million $196
Jul 13, 8 AM $0.00227
+5.09%
$2.27 million $196
Jul 13, 7 AM $0.00216
+0.00%
$2.16 million $10,384
Jul 13, 6 AM $0.00216
-2.31%
$2.16 million $10,380
Jul 13, 5 AM $0.00221
-9.76%
$2.21 million $184
Jul 13, 4 AM $0.00245
+1.01%
$2.45 million $188
Jul 13, 3 AM $0.00242
-1.00%
$2.42 million $10,298
Jul 13, 2 AM $0.00245
+16.79%
$2.45 million $188
Jul 13, 1 AM $0.0021
-8.49%
$2.1 million $10,925
Jul 13, 12 AM $0.00229
+23.00%
$2.29 million $12,041