Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,765
Jul 6, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,823
Jul 6, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,957
Jul 6, 2 AM $ 0.00173
+1.92%
$ 1.73 million $ 21,225
Jul 6, 1 AM $ 0.00169
+0.14%
$ 1.69 million $ 20,766
Jul 5, 7 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 6 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 5 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 4 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 3 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 2 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 1 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 12 PM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 11 AM $ 0.000571
+0.00%
$ 571,491 $ 18
Jul 5, 10 AM $ 0.000571
+0.00%
$ 571,491 $ 32
Jul 5, 4 AM $ 0.000525
+0.00%
$ 524,576 $ 14
Jul 5, 3 AM $ 0.000525
+0.00%
$ 524,576 $ 15
Jul 5, 12 AM $ 0.000517
+0.00%
$ 516,749 $ 127
Jul 4, 11 PM $ 0.000517
+0.00%
$ 517,266 $ 2
Jul 4, 10 PM $ 0.000517
-0.10%
$ 517,400 $ 2
Jul 4, 9 PM $ 0.000518
+0.24%
$ 517,543 $ 2
Jul 4, 8 PM $ 0.000516
-0.01%
$ 515,528 $ 2
Jul 4, 7 PM $ 0.000516
-0.90%
$ 516,139 $ 2
Jul 4, 6 PM $ 0.000527
-0.14%
$ 526,867 $ 2
Jul 4, 5 PM $ 0.000525
-0.34%
$ 525,182 $ 18
Jul 4, 4 PM $ 0.000525
-0.10%
$ 524,981 $ 18
Jul 4, 3 PM $ 0.000524
+0.18%
$ 524,425 $ 18
Jul 4, 2 PM $ 0.000524
+0.10%
$ 523,792 $ 18
Jul 4, 1 PM $ 0.000523
-16.74%
$ 522,588 $ 1,895
Jul 4, 12 PM $ 0.000628
-0.15%
$ 627,682 $ 1,895
Jul 4, 11 AM $ 0.000629
-3.28%
$ 628,681 $ 1,895
Jul 4, 10 AM $ 0.00065
+0.31%
$ 650,127 $ 1,940
Jul 4, 9 AM $ 0.000648
+4.35%
$ 648,137 $ 1,937
Jul 4, 8 AM $ 0.000621
-3.80%
$ 621,117 $ 1,940
Jul 4, 7 AM $ 0.000645
+0.42%
$ 645,453 $ 62
Jul 4, 6 AM $ 0.000643
-0.07%
$ 642,748 $ 62
Jul 4, 5 AM $ 0.000643
+0.33%
$ 643,158 $ 62
Jul 4, 4 AM $ 0.000641
-0.23%
$ 640,936 $ 63
Jul 4, 3 AM $ 0.001
-0.77%
$ 1 million $ 7,020
Jul 4, 2 AM $ 0.00101
+9.06%
$ 1.01 million $ 11,633
Jul 4, 1 AM $ 0.000924
-5.33%
$ 924,000 $ 8,241
Jul 4, 12 AM $ 0.000976
-2.40%
$ 976,000 $ 8,296
Jul 3, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,997
Jul 3, 9 PM $ 0.00104
-8.12%
$ 1.04 million $ 14,010
Jul 3, 8 PM $ 0.00109
+3.26%
$ 1.09 million $ 8,987
Jul 3, 7 PM $ 0.00105
+7.84%
$ 1.05 million $ 21,526
Jul 3, 6 PM $ 0.000977
+5.07%
$ 977,040 $ 31,832
Jul 3, 5 PM $ 0.00093
-0.91%
$ 929,854 $ 19,360
Jul 3, 4 PM $ 0.000938
+1.12%
$ 938,419 $ 30,352
Jul 3, 3 PM $ 0.000928
-5.77%
$ 928,000 $ 12,614