Neuron Historical Data

NRN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00399
+1.29%
$ 3.99 million $ 19,708
Mar 18, 3 AM $ 0.00394
+0.72%
$ 3.94 million $ 19,564
Mar 18, 2 AM $ 0.00391
-0.95%
$ 3.91 million $ 19,943
Mar 18, 1 AM $ 0.00395
+0.31%
$ 3.95 million $ 20,362
Mar 18, 12 AM $ 0.00394
-0.33%
$ 3.94 million $ 21,861
Mar 17, 11 PM $ 0.00395
+0.79%
$ 3.95 million $ 21,818
Mar 17, 10 PM $ 0.00392
-0.35%
$ 3.92 million $ 21,552
Mar 17, 9 PM $ 0.00394
+0.11%
$ 3.94 million $ 21,648
Mar 17, 8 PM $ 0.00393
-0.08%
$ 3.93 million $ 21,675
Mar 17, 7 PM $ 0.00393
-1.08%
$ 3.93 million $ 21,793
Mar 17, 6 PM $ 0.00398
+0.12%
$ 3.98 million $ 21,761
Mar 17, 5 PM $ 0.00397
+1.94%
$ 3.97 million $ 21,777
Mar 17, 4 PM $ 0.0039
+0.27%
$ 3.9 million $ 20,570
Mar 17, 3 PM $ 0.00389
+0.22%
$ 3.89 million $ 21,015
Mar 17, 2 PM $ 0.00388
+0.86%
$ 3.88 million $ 22,319
Mar 17, 1 PM $ 0.00384
-0.27%
$ 3.84 million $ 29,469
Mar 17, 12 PM $ 0.00385
-0.07%
$ 3.85 million $ 29,952
Mar 17, 11 AM $ 0.00386
+0.07%
$ 3.86 million $ 30,195
Mar 17, 10 AM $ 0.00385
+0.04%
$ 3.85 million $ 30,163
Mar 17, 9 AM $ 0.00385
-0.07%
$ 3.85 million $ 30,171
Mar 17, 8 AM $ 0.00386
+1.22%
$ 3.86 million $ 30,407
Mar 17, 7 AM $ 0.00381
-1.19%
$ 3.81 million $ 30,058
Mar 17, 6 AM $ 0.00385
-5.09%
$ 3.85 million $ 29,355
Mar 17, 5 AM $ 0.00406
-0.86%
$ 4.06 million $ 24,347
Mar 17, 4 AM $ 0.0041
-0.37%
$ 4.1 million $ 23,730
Mar 17, 3 AM $ 0.00411
+0.88%
$ 4.11 million $ 24,570
Mar 17, 2 AM $ 0.00408
-0.71%
$ 4.08 million $ 25,447
Mar 17, 1 AM $ 0.00411
-0.97%
$ 4.11 million $ 25,535
Mar 17, 12 AM $ 0.00415
+1.03%
$ 4.15 million $ 23,782
Mar 16, 11 PM $ 0.0041
-0.13%
$ 4.1 million $ 23,420
Mar 16, 10 PM $ 0.00411
-0.40%
$ 4.11 million $ 24,505
Mar 16, 9 PM $ 0.00413
+0.50%
$ 4.13 million $ 24,698
Mar 16, 8 PM $ 0.0041
+0.20%
$ 4.1 million $ 24,725
Mar 16, 7 PM $ 0.0041
-0.32%
$ 4.1 million $ 24,706
Mar 16, 6 PM $ 0.00411
-0.21%
$ 4.11 million $ 24,652
Mar 16, 5 PM $ 0.00412
+0.06%
$ 4.12 million $ 24,802
Mar 16, 4 PM $ 0.00412
+1.15%
$ 4.12 million $ 24,974
Mar 16, 3 PM $ 0.00407
+0.66%
$ 4.07 million $ 24,862
Mar 16, 2 PM $ 0.00404
-1.18%
$ 4.04 million $ 23,359
Mar 16, 1 PM $ 0.00409
+0.02%
$ 4.09 million $ 22,127
Mar 16, 12 PM $ 0.00409
+1.17%
$ 4.09 million $ 21,560
Mar 16, 11 AM $ 0.00404
-0.11%
$ 4.04 million $ 21,389
Mar 16, 10 AM $ 0.00405
-0.15%
$ 4.05 million $ 26,448
Mar 16, 9 AM $ 0.00405
-0.24%
$ 4.05 million $ 18,970
Mar 16, 8 AM $ 0.00406
-0.35%
$ 4.06 million $ 24,276
Mar 16, 7 AM $ 0.00408
-0.05%
$ 4.08 million $ 26,816
Mar 16, 6 AM $ 0.00408
-0.38%
$ 4.08 million $ 27,386
Mar 16, 5 AM $ 0.00409
+0.04%
$ 4.09 million $ 27,974
Mar 16, 4 AM $ 0.00409
+0.64%
$ 4.09 million $ 28,170
Mar 16, 3 AM $ 0.00407
-0.18%
$ 4.07 million $ 27,114