Neuron Historical Data

NRN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0172
-0.33%
$ 17.17 million $ 124,115
Dec 16, 9 PM $ 0.0172
-0.39%
$ 17.22 million $ 123,994
Dec 16, 8 PM $ 0.0173
-0.52%
$ 17.29 million $ 123,655
Dec 16, 7 PM $ 0.0174
-0.40%
$ 17.38 million $ 123,697
Dec 16, 6 PM $ 0.0174
-0.19%
$ 17.45 million $ 122,659
Dec 16, 5 PM $ 0.0175
-0.36%
$ 17.48 million $ 122,246
Dec 16, 4 PM $ 0.0175
+0.04%
$ 17.55 million $ 122,395
Dec 16, 3 PM $ 0.0175
+0.53%
$ 17.54 million $ 122,369
Dec 16, 2 PM $ 0.0174
-0.42%
$ 17.45 million $ 123,265
Dec 16, 1 PM $ 0.0175
+0.10%
$ 17.52 million $ 122,876
Dec 16, 12 PM $ 0.0175
+0.14%
$ 17.5 million $ 124,656
Dec 16, 11 AM $ 0.0175
-0.13%
$ 17.48 million $ 124,540
Dec 16, 10 AM $ 0.0175
+0.06%
$ 17.5 million $ 124,151
Dec 16, 9 AM $ 0.0175
-0.04%
$ 17.49 million $ 123,089
Dec 16, 8 AM $ 0.0175
+0.00%
$ 17.5 million $ 123,310
Dec 16, 7 AM $ 0.0175
-0.18%
$ 17.5 million $ 123,272
Dec 16, 6 AM $ 0.0175
+0.40%
$ 17.53 million $ 123,889
Dec 16, 5 AM $ 0.0175
+0.04%
$ 17.46 million $ 123,966
Dec 16, 4 AM $ 0.0174
-0.47%
$ 17.45 million $ 124,605
Dec 16, 3 AM $ 0.0175
-0.04%
$ 17.53 million $ 90,847
Dec 16, 2 AM $ 0.0175
+0.12%
$ 17.54 million $ 90,572
Dec 16, 1 AM $ 0.0175
-0.05%
$ 17.51 million $ 90,643
Dec 16, 12 AM $ 0.0175
-0.09%
$ 17.52 million $ 90,099
Dec 15, 11 PM $ 0.0175
+0.14%
$ 17.54 million $ 123,554
Dec 15, 10 PM $ 0.0175
+0.06%
$ 17.52 million $ 124,188
Dec 15, 9 PM $ 0.0175
-0.08%
$ 17.5 million $ 124,547
Dec 15, 8 PM $ 0.0175
-0.02%
$ 17.52 million $ 124,993
Dec 15, 7 PM $ 0.0175
+0.53%
$ 17.51 million $ 125,871
Dec 15, 6 PM $ 0.0174
+0.21%
$ 17.43 million $ 126,046
Dec 15, 5 PM $ 0.0174
+0.16%
$ 17.39 million $ 125,229
Dec 15, 4 PM $ 0.0174
-0.53%
$ 17.36 million $ 122,830
Dec 15, 3 PM $ 0.0175
-0.70%
$ 17.45 million $ 122,268
Dec 15, 2 PM $ 0.0176
-1.60%
$ 17.58 million $ 120,814
Dec 15, 1 PM $ 0.0179
-2.03%
$ 17.87 million $ 119,936
Dec 15, 12 PM $ 0.0182
-0.04%
$ 18.24 million $ 117,365
Dec 15, 11 AM $ 0.0183
-0.26%
$ 18.25 million $ 116,441
Dec 15, 10 AM $ 0.0183
+0.03%
$ 18.29 million $ 131,585
Dec 15, 9 AM $ 0.0183
-0.02%
$ 18.29 million $ 132,131
Dec 15, 8 AM $ 0.0183
+0.36%
$ 18.29 million $ 131,969
Dec 15, 7 AM $ 0.0182
+0.03%
$ 18.23 million $ 132,356
Dec 15, 6 AM $ 0.0182
-0.07%
$ 18.22 million $ 132,387
Dec 15, 5 AM $ 0.0182
+0.02%
$ 18.23 million $ 131,878
Dec 15, 4 AM $ 0.0182
-0.05%
$ 18.23 million $ 131,546
Dec 15, 3 AM $ 0.0182
-0.34%
$ 18.24 million $ 131,438
Dec 15, 2 AM $ 0.0183
+0.23%
$ 18.3 million $ 131,619
Dec 15, 1 AM $ 0.0183
+0.32%
$ 18.26 million $ 130,722
Dec 15, 12 AM $ 0.0182
+0.10%
$ 18.2 million $ 130,696
Dec 14, 11 PM $ 0.0182
-0.22%
$ 18.18 million $ 130,626
Dec 14, 10 PM $ 0.0182
-0.04%
$ 18.22 million $ 99,445
Dec 14, 9 PM $ 0.0182
-0.01%
$ 18.23 million $ 130,320