Neuron Historical Data

NRN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0182
-0.01%
$ 18.23 million $ 130,320
Dec 14, 8 PM $ 0.0182
-0.04%
$ 18.23 million $ 130,176
Dec 14, 7 PM $ 0.0182
-0.11%
$ 18.24 million $ 129,351
Dec 14, 6 PM $ 0.0183
+0.35%
$ 18.26 million $ 129,443
Dec 14, 5 PM $ 0.0182
-0.33%
$ 18.19 million $ 129,946
Dec 14, 4 PM $ 0.0183
-0.01%
$ 18.26 million $ 130,811
Dec 14, 3 PM $ 0.0183
+0.28%
$ 18.26 million $ 131,768
Dec 14, 2 PM $ 0.0182
+0.04%
$ 18.21 million $ 132,332
Dec 14, 1 PM $ 0.0182
-0.10%
$ 18.2 million $ 132,813
Dec 14, 12 PM $ 0.0182
-0.08%
$ 18.22 million $ 132,855
Dec 14, 11 AM $ 0.0182
+1.22%
$ 18.23 million $ 134,082
Dec 14, 10 AM $ 0.018
-0.21%
$ 18.02 million $ 118,969
Dec 14, 9 AM $ 0.0181
+0.21%
$ 18.05 million $ 119,307
Dec 14, 8 AM $ 0.018
+0.03%
$ 18.01 million $ 90,049
Dec 14, 7 AM $ 0.018
-0.02%
$ 18.02 million $ 89,748
Dec 14, 6 AM $ 0.018
-0.02%
$ 18.01 million $ 118,969
Dec 14, 5 AM $ 0.018
-0.04%
$ 18.01 million $ 119,035
Dec 14, 4 AM $ 0.018
+0.00%
$ 18.02 million $ 118,774
Dec 14, 3 AM $ 0.018
-0.18%
$ 18.02 million $ 118,576
Dec 14, 2 AM $ 0.0181
-0.30%
$ 18.07 million $ 118,455
Dec 14, 1 AM $ 0.0181
+0.10%
$ 18.12 million $ 119,047
Dec 14, 12 AM $ 0.0181
-0.12%
$ 18.1 million $ 119,176
Dec 13, 11 PM $ 0.0181
-0.12%
$ 18.11 million $ 119,979
Dec 13, 10 PM $ 0.0181
-0.07%
$ 18.14 million $ 120,760
Dec 13, 9 PM $ 0.0182
-0.18%
$ 18.16 million $ 121,998
Dec 13, 8 PM $ 0.0182
+0.02%
$ 18.19 million $ 129,541
Dec 13, 7 PM $ 0.0182
-0.01%
$ 18.18 million $ 129,670
Dec 13, 6 PM $ 0.0182
+0.00%
$ 18.19 million $ 101,094
Dec 13, 5 PM $ 0.0182
-0.02%
$ 18.18 million $ 100,806
Dec 13, 4 PM $ 0.0182
-0.09%
$ 18.18 million $ 100,952
Dec 13, 3 PM $ 0.0182
+0.02%
$ 18.2 million $ 100,002
Dec 13, 2 PM $ 0.0182
+0.02%
$ 18.2 million $ 128,195
Dec 13, 1 PM $ 0.0182
+0.01%
$ 18.19 million $ 128,405
Dec 13, 12 PM $ 0.0182
+0.07%
$ 18.19 million $ 129,058
Dec 13, 11 AM $ 0.0182
-0.07%
$ 18.18 million $ 128,223
Dec 13, 10 AM $ 0.0182
-0.11%
$ 18.19 million $ 127,265
Dec 13, 9 AM $ 0.0182
-0.06%
$ 18.21 million $ 126,651
Dec 13, 8 AM $ 0.0182
+0.43%
$ 18.22 million $ 126,478
Dec 13, 7 AM $ 0.0181
+0.15%
$ 18.14 million $ 126,038
Dec 13, 6 AM $ 0.0181
-0.03%
$ 18.11 million $ 125,196
Dec 13, 5 AM $ 0.0181
+0.01%
$ 18.11 million $ 125,482
Dec 13, 4 AM $ 0.0181
-0.22%
$ 18.12 million $ 125,615
Dec 13, 3 AM $ 0.0181
+0.19%
$ 18.15 million $ 125,579
Dec 13, 2 AM $ 0.0181
-0.14%
$ 18.12 million $ 125,086
Dec 13, 1 AM $ 0.0181
-0.18%
$ 18.15 million $ 125,023
Dec 13, 12 AM $ 0.0182
+0.15%
$ 18.18 million $ 124,204
Dec 12, 11 PM $ 0.0182
-1.08%
$ 18.16 million $ 123,439
Dec 12, 10 PM $ 0.0184
-0.78%
$ 18.35 million $ 133,393
Dec 12, 9 PM $ 0.0185
-3.15%
$ 18.5 million $ 139,050
Dec 12, 8 PM $ 0.0191
+0.03%
$ 19.1 million $ 128,723