Neuron Historical Data

NRN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00407
+0.39%
$ 4.07 million $ 26,915
Mar 16, 1 AM $ 0.00406
+0.60%
$ 4.06 million $ 26,667
Mar 16, 12 AM $ 0.00403
+0.10%
$ 4.03 million $ 26,501
Mar 15, 11 PM $ 0.00403
+0.47%
$ 4.03 million $ 26,559
Mar 15, 10 PM $ 0.00401
+0.73%
$ 4.01 million $ 25,435
Mar 15, 9 PM $ 0.00398
+0.06%
$ 3.98 million $ 24,692
Mar 15, 8 PM $ 0.00398
+0.08%
$ 3.98 million $ 24,665
Mar 15, 7 PM $ 0.00398
+0.06%
$ 3.98 million $ 24,998
Mar 15, 6 PM $ 0.00398
-1.33%
$ 3.98 million $ 28,322
Mar 15, 5 PM $ 0.00403
+1.76%
$ 4.03 million $ 30,073
Mar 15, 4 PM $ 0.00396
+0.21%
$ 3.96 million $ 30,178
Mar 15, 3 PM $ 0.00395
-1.05%
$ 3.95 million $ 30,260
Mar 15, 2 PM $ 0.00399
-0.19%
$ 3.99 million $ 29,986
Mar 15, 1 PM $ 0.004
-0.44%
$ 4 million $ 30,655
Mar 15, 12 PM $ 0.00401
+0.04%
$ 4.01 million $ 31,663
Mar 15, 11 AM $ 0.00401
-1.79%
$ 4.01 million $ 31,880
Mar 15, 10 AM $ 0.00408
-0.25%
$ 4.08 million $ 25,945
Mar 15, 9 AM $ 0.00409
-0.22%
$ 4.09 million $ 26,241
Mar 15, 8 AM $ 0.0041
-0.60%
$ 4.1 million $ 27,115
Mar 15, 7 AM $ 0.00413
-1.60%
$ 4.13 million $ 27,123
Mar 15, 6 AM $ 0.0042
+1.03%
$ 4.2 million $ 26,796
Mar 15, 5 AM $ 0.00415
+2.18%
$ 4.15 million $ 50,932
Mar 15, 4 AM $ 0.00406
-1.45%
$ 4.06 million $ 56,313
Mar 15, 3 AM $ 0.00412
-0.07%
$ 4.12 million $ 56,284
Mar 15, 2 AM $ 0.00413
+0.01%
$ 4.13 million $ 50,631
Mar 15, 1 AM $ 0.00413
+1.61%
$ 4.13 million $ 50,576
Mar 15, 12 AM $ 0.00406
-0.07%
$ 4.06 million $ 58,082
Mar 14, 11 PM $ 0.00406
-1.30%
$ 4.06 million $ 58,088
Mar 14, 10 PM $ 0.00412
-0.29%
$ 4.12 million $ 50,629
Mar 14, 9 PM $ 0.00413
+0.13%
$ 4.13 million $ 50,716
Mar 14, 8 PM $ 0.00412
-0.35%
$ 4.12 million $ 58,418
Mar 14, 7 PM $ 0.00414
+3.73%
$ 4.14 million $ 57,617
Mar 14, 6 PM $ 0.00399
-1.14%
$ 3.99 million $ 52,868
Mar 14, 5 PM $ 0.00404
+0.16%
$ 4.04 million $ 44,477
Mar 14, 4 PM $ 0.00403
+0.12%
$ 4.03 million $ 50,720
Mar 14, 3 PM $ 0.00402
+0.29%
$ 4.02 million $ 51,276
Mar 14, 2 PM $ 0.00401
-1.58%
$ 4.01 million $ 53,161
Mar 14, 1 PM $ 0.00408
-0.66%
$ 4.08 million $ 54,692
Mar 14, 12 PM $ 0.0041
-0.61%
$ 4.1 million $ 53,709
Mar 14, 11 AM $ 0.00413
+0.32%
$ 4.13 million $ 53,512
Mar 14, 10 AM $ 0.00412
-1.09%
$ 4.12 million $ 53,308
Mar 14, 9 AM $ 0.00416
+1.14%
$ 4.16 million $ 53,796
Mar 14, 8 AM $ 0.00412
-1.52%
$ 4.12 million $ 53,518
Mar 14, 7 AM $ 0.00418
+0.23%
$ 4.18 million $ 52,674
Mar 14, 6 AM $ 0.00417
+0.18%
$ 4.17 million $ 52,063
Mar 14, 5 AM $ 0.00416
-2.94%
$ 4.16 million $ 51,131
Mar 14, 4 AM $ 0.00429
+0.14%
$ 4.29 million $ 44,827
Mar 14, 3 AM $ 0.00428
+2.70%
$ 4.28 million $ 44,921
Mar 14, 2 AM $ 0.00417
+0.38%
$ 4.17 million $ 42,360
Mar 14, 1 AM $ 0.00415
-0.05%
$ 4.15 million $ 42,370