Neuron Historical Data

NRN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0185
-3.15%
$ 18.5 million $ 139,050
Dec 12, 8 PM $ 0.0191
+0.03%
$ 19.1 million $ 128,723
Dec 12, 7 PM $ 0.0191
-0.09%
$ 19.1 million $ 134,136
Dec 12, 6 PM $ 0.0191
+0.09%
$ 19.11 million $ 133,664
Dec 12, 5 PM $ 0.0191
+0.00%
$ 19.1 million $ 133,063
Dec 12, 4 PM $ 0.0191
-0.09%
$ 19.09 million $ 131,574
Dec 12, 3 PM $ 0.0191
-1.45%
$ 19.11 million $ 133,137
Dec 12, 2 PM $ 0.0194
-0.26%
$ 19.4 million $ 129,828
Dec 12, 1 PM $ 0.0194
-0.11%
$ 19.44 million $ 107,440
Dec 12, 12 PM $ 0.0195
+0.04%
$ 19.46 million $ 106,480
Dec 12, 11 AM $ 0.0195
+0.05%
$ 19.46 million $ 128,013
Dec 12, 10 AM $ 0.0194
-0.05%
$ 19.45 million $ 127,755
Dec 12, 9 AM $ 0.0195
+0.10%
$ 19.45 million $ 126,533
Dec 12, 8 AM $ 0.0194
-0.11%
$ 19.44 million $ 142,899
Dec 12, 7 AM $ 0.0195
+0.03%
$ 19.46 million $ 142,746
Dec 12, 6 AM $ 0.0195
+0.11%
$ 19.45 million $ 143,060
Dec 12, 5 AM $ 0.0194
-0.04%
$ 19.43 million $ 142,448
Dec 12, 4 AM $ 0.0194
-0.20%
$ 19.44 million $ 142,346
Dec 12, 3 AM $ 0.0195
-0.06%
$ 19.48 million $ 142,664
Dec 12, 2 AM $ 0.0195
-0.12%
$ 19.49 million $ 142,518
Dec 12, 1 AM $ 0.0195
-0.08%
$ 19.51 million $ 142,628
Dec 12, 12 AM $ 0.0195
+0.00%
$ 19.53 million $ 142,869
Dec 11, 11 PM $ 0.0195
-2.22%
$ 19.53 million $ 142,874
Dec 11, 10 PM $ 0.02
+2.30%
$ 19.97 million $ 131,654
Dec 11, 9 PM $ 0.0195
+0.27%
$ 19.52 million $ 123,223
Dec 11, 8 PM $ 0.0195
+0.57%
$ 19.47 million $ 102,183
Dec 11, 7 PM $ 0.0194
-0.07%
$ 19.36 million $ 117,174
Dec 11, 6 PM $ 0.0194
+0.02%
$ 19.38 million $ 117,672
Dec 11, 5 PM $ 0.0194
-0.10%
$ 19.37 million $ 118,300
Dec 11, 4 PM $ 0.0194
+0.78%
$ 19.39 million $ 119,410
Dec 11, 3 PM $ 0.0192
-0.09%
$ 19.24 million $ 117,997
Dec 11, 2 PM $ 0.0193
+0.08%
$ 19.25 million $ 119,636
Dec 11, 1 PM $ 0.0192
-0.06%
$ 19.24 million $ 120,602
Dec 11, 12 PM $ 0.0192
+0.06%
$ 19.25 million $ 121,788
Dec 11, 11 AM $ 0.0192
-0.57%
$ 19.25 million $ 122,701
Dec 11, 10 AM $ 0.0194
-0.16%
$ 19.36 million $ 123,496
Dec 11, 9 AM $ 0.0194
+2.77%
$ 19.39 million $ 125,235
Dec 11, 8 AM $ 0.0189
-0.08%
$ 18.87 million $ 107,597
Dec 11, 7 AM $ 0.0189
+0.03%
$ 18.88 million $ 108,165
Dec 11, 6 AM $ 0.0189
-0.02%
$ 18.88 million $ 108,105
Dec 11, 5 AM $ 0.0189
-0.02%
$ 18.88 million $ 107,858
Dec 11, 4 AM $ 0.0189
+0.04%
$ 18.88 million $ 108,354
Dec 11, 3 AM $ 0.0189
-0.32%
$ 18.88 million $ 108,060
Dec 11, 2 AM $ 0.0189
-0.53%
$ 18.94 million $ 109,044
Dec 11, 1 AM $ 0.019
-0.02%
$ 19.04 million $ 108,876
Dec 11, 12 AM $ 0.019
-0.63%
$ 19.04 million $ 109,188
Dec 10, 11 PM $ 0.0192
-0.16%
$ 19.16 million $ 109,164
Dec 10, 10 PM $ 0.0192
-0.07%
$ 19.19 million $ 109,481
Dec 10, 9 PM $ 0.0192
+0.16%
$ 19.22 million $ 108,875
Dec 10, 8 PM $ 0.0192
-0.34%
$ 19.18 million $ 109,216