Neuron Historical Data

NRN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00415
-0.05%
$ 4.15 million $ 42,370
Mar 14, 12 AM $ 0.00416
+0.21%
$ 4.16 million $ 43,126
Mar 13, 11 PM $ 0.00415
-0.23%
$ 4.15 million $ 43,281
Mar 13, 10 PM $ 0.00416
-0.07%
$ 4.16 million $ 43,482
Mar 13, 9 PM $ 0.00416
-0.11%
$ 4.16 million $ 43,654
Mar 13, 8 PM $ 0.00416
-0.22%
$ 4.16 million $ 43,801
Mar 13, 7 PM $ 0.00417
+0.30%
$ 4.17 million $ 46,232
Mar 13, 6 PM $ 0.00416
-0.94%
$ 4.16 million $ 47,134
Mar 13, 5 PM $ 0.0042
+0.14%
$ 4.2 million $ 47,210
Mar 13, 4 PM $ 0.00419
-2.86%
$ 4.19 million $ 48,165
Mar 13, 3 PM $ 0.00432
+3.26%
$ 4.32 million $ 47,294
Mar 13, 2 PM $ 0.00418
+2.45%
$ 4.18 million $ 42,756
Mar 13, 1 PM $ 0.00408
+0.38%
$ 4.08 million $ 38,785
Mar 13, 12 PM $ 0.00407
+1.02%
$ 4.07 million $ 38,188
Mar 13, 11 AM $ 0.00403
+0.25%
$ 4.03 million $ 38,526
Mar 13, 10 AM $ 0.00402
+0.85%
$ 4.02 million $ 38,437
Mar 13, 9 AM $ 0.00398
-0.97%
$ 3.98 million $ 37,725
Mar 13, 8 AM $ 0.00402
+0.07%
$ 4.02 million $ 36,114
Mar 13, 7 AM $ 0.00402
+0.12%
$ 4.02 million $ 36,643
Mar 13, 6 AM $ 0.00401
-0.89%
$ 4.01 million $ 37,465
Mar 13, 5 AM $ 0.00405
+0.30%
$ 4.05 million $ 37,708
Mar 13, 4 AM $ 0.00404
-0.22%
$ 4.04 million $ 37,853
Mar 13, 3 AM $ 0.00405
+0.40%
$ 4.05 million $ 38,576
Mar 13, 2 AM $ 0.00403
-0.20%
$ 4.03 million $ 38,755
Mar 13, 1 AM $ 0.00404
+0.04%
$ 4.04 million $ 39,101
Mar 13, 12 AM $ 0.00404
+0.87%
$ 4.04 million $ 38,651
Mar 12, 11 PM $ 0.004
+0.34%
$ 4 million $ 38,173
Mar 12, 10 PM $ 0.00399
-0.18%
$ 3.99 million $ 39,756
Mar 12, 9 PM $ 0.004
-0.92%
$ 4 million $ 41,090
Mar 12, 8 PM $ 0.00403
-4.50%
$ 4.03 million $ 41,410
Mar 12, 7 PM $ 0.00422
-1.26%
$ 4.22 million $ 38,171
Mar 12, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 39,462
Mar 12, 5 PM $ 0.00428
-0.81%
$ 4.28 million $ 39,908
Mar 12, 4 PM $ 0.00431
-0.72%
$ 4.31 million $ 39,552
Mar 12, 3 PM $ 0.00434
+0.38%
$ 4.34 million $ 41,382
Mar 12, 2 PM $ 0.00433
+0.06%
$ 4.33 million $ 42,000
Mar 12, 1 PM $ 0.00432
-0.44%
$ 4.32 million $ 47,303
Mar 12, 12 PM $ 0.00434
+0.80%
$ 4.34 million $ 48,135
Mar 12, 11 AM $ 0.00431
+0.05%
$ 4.31 million $ 55,282
Mar 12, 10 AM $ 0.00431
+0.34%
$ 4.31 million $ 56,930
Mar 12, 9 AM $ 0.00429
+0.67%
$ 4.29 million $ 60,146
Mar 12, 8 AM $ 0.00426
+0.30%
$ 4.26 million $ 76,835
Mar 12, 7 AM $ 0.00425
-1.31%
$ 4.25 million $ 76,234
Mar 12, 6 AM $ 0.00431
-0.80%
$ 4.31 million $ 75,437
Mar 12, 5 AM $ 0.00434
+0.03%
$ 4.34 million $ 74,871
Mar 12, 4 AM $ 0.00434
-0.65%
$ 4.34 million $ 74,470
Mar 12, 3 AM $ 0.00437
-1.17%
$ 4.37 million $ 73,798
Mar 12, 2 AM $ 0.00442
-1.07%
$ 4.42 million $ 73,340
Mar 12, 1 AM $ 0.00447
-0.03%
$ 4.47 million $ 73,575
Mar 12, 12 AM $ 0.00447
-0.13%
$ 4.47 million $ 74,512